| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2013.01.01 23:00 - 2016.10.20 23:45 (2013.01.01 - 2016.10.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="USDCHF M15 v.12.26 set from 11.86"; every_tick=true; MagicNumber=666666; Slippage=1; Lots=0.1; Auto_Risk=0; Max_Spread=4; Stop_Loss=70; Take_Profit=70; TP_perc=0; min_TP=10; MaxDailyRange=35; Hedging=true; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=2; Entry_Break=5; Min_Volatility=15; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=68; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; rollover_trall_end=true; X=0; Y=1; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=100; Time_Profit_Pips=10; S_32="При Exit_Distance = 0 - выкл."; Exit_Distance=2; Exit_Profit_Pips=-100; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=10; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; S_5="<==== Enter Settings. Bollinger Bands ====>"; TimeShift=-1; S_51="<== MONDAY ==>"; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=2; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=2; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=22; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=0; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; rollover_start="23:59"; rollover_end="00:25"; S_7="<==== Enter Settings. Other ====>"; showinfopanel=true; VisualDebug=true; Col_info=DarkBlue; WriteLogFile=false; | ||||
| Баров в истории | 94925 | Смоделировано тиков | 50172563 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 15 | ||
| Чистая прибыль | 1524.04 | Общая прибыль | 4658.53 | Общий убыток | -3134.49 |
| Прибыльность | 1.49 | Матожидание выигрыша | 2.59 | ||
| Абсолютная просадка | 117.51 | Максимальная просадка | 261.40 (12.73%) | Относительная просадка | 13.95% (143.06) |
| Всего сделок | 589 | Короткие позиции (% выигравших) | 259 (68.73%) | Длинные позиции (% выигравших) | 330 (77.88%) |
| Прибыльные сделки (% от всех) | 435 (73.85%) | Убыточные сделки (% от всех) | 154 (26.15%) | ||
| Самая большая | прибыльная сделка | 72.64 | убыточная сделка | -81.68 | |
| Средняя | прибыльная сделка | 10.71 | убыточная сделка | -20.35 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (194.39) | непрерывных проигрышей (убыток) | 5 (-62.57) | |
| Макс. | непрерывная прибыль (число выигрышей) | 194.39 (15) | непрерывный убыток (число проигрышей) | -121.61 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.01 23:16 | buy | 1 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.01 23:17 | modify | 1 | 0.10 | 0.91300 | 0.90600 | 0.92000 | ||
| 3 | 2013.01.01 23:17 | close | 1 | 0.10 | 0.91413 | 0.90600 | 0.92000 | 12.36 | 1012.36 |
| 4 | 2013.01.07 01:50 | sell | 2 | 0.10 | 0.92633 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.07 01:50 | modify | 2 | 0.10 | 0.92633 | 0.93333 | 0.91933 | ||
| 6 | 2013.01.07 03:48 | close | 2 | 0.10 | 0.92533 | 0.93333 | 0.91933 | 10.81 | 1023.17 |
| 7 | 2013.01.07 14:50 | buy | 3 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.07 14:50 | modify | 3 | 0.10 | 0.92590 | 0.91890 | 0.93290 | ||
| 9 | 2013.01.08 02:18 | close | 3 | 0.10 | 0.92167 | 0.91890 | 0.93290 | -45.63 | 977.54 |
| 10 | 2013.01.14 08:36 | sell | 4 | 0.10 | 0.91434 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.14 08:36 | modify | 4 | 0.10 | 0.91434 | 0.92134 | 0.90734 | ||
| 12 | 2013.01.14 20:31 | s/l | 4 | 0.10 | 0.92134 | 0.92134 | 0.90734 | -75.98 | 901.56 |
| 13 | 2013.01.21 02:16 | buy | 5 | 0.10 | 0.93251 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.21 02:16 | modify | 5 | 0.10 | 0.93251 | 0.92551 | 0.93951 | ||
| 15 | 2013.01.21 03:07 | close | 5 | 0.10 | 0.93352 | 0.92551 | 0.93951 | 10.82 | 912.38 |
| 16 | 2013.01.21 08:21 | buy | 6 | 0.10 | 0.93301 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.21 08:21 | modify | 6 | 0.10 | 0.93301 | 0.92601 | 0.94001 | ||
| 18 | 2013.01.21 16:01 | close | 6 | 0.10 | 0.93310 | 0.92601 | 0.94001 | 0.96 | 913.34 |
| 19 | 2013.01.28 00:19 | sell | 7 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.28 00:19 | modify | 7 | 0.10 | 0.92780 | 0.93480 | 0.92080 | ||
| 21 | 2013.01.28 07:45 | close | 7 | 0.10 | 0.92776 | 0.93480 | 0.92080 | 0.43 | 913.77 |
| 22 | 2013.01.28 10:47 | buy | 8 | 0.10 | 0.92649 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.28 10:47 | modify | 8 | 0.10 | 0.92649 | 0.91949 | 0.93349 | ||
| 24 | 2013.01.28 13:08 | close | 8 | 0.10 | 0.92749 | 0.91949 | 0.93349 | 10.78 | 924.55 |
| 25 | 2013.01.28 13:10 | sell | 9 | 0.10 | 0.92797 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.28 13:10 | modify | 9 | 0.10 | 0.92797 | 0.93497 | 0.92097 | ||
| 27 | 2013.01.28 16:42 | close | 9 | 0.10 | 0.92710 | 0.93497 | 0.92097 | 9.38 | 933.93 |
| 28 | 2013.02.04 14:49 | buy | 10 | 0.10 | 0.90975 | 0.00000 | 0.00000 | ||
| 29 | 2013.02.04 14:49 | modify | 10 | 0.10 | 0.90975 | 0.90275 | 0.91675 | ||
| 30 | 2013.02.04 23:46 | close | 10 | 0.10 | 0.90870 | 0.90275 | 0.91675 | -11.55 | 922.38 |
| 31 | 2013.02.11 10:51 | buy | 11 | 0.10 | 0.91613 | 0.00000 | 0.00000 | ||
| 32 | 2013.02.11 10:52 | modify | 11 | 0.10 | 0.91613 | 0.90913 | 0.92313 | ||
| 33 | 2013.02.11 11:42 | close | 11 | 0.10 | 0.91713 | 0.90913 | 0.92313 | 10.90 | 933.28 |
| 34 | 2013.02.11 15:44 | sell | 12 | 0.10 | 0.91937 | 0.00000 | 0.00000 | ||
| 35 | 2013.02.11 15:44 | modify | 12 | 0.10 | 0.91937 | 0.92637 | 0.91237 | ||
| 36 | 2013.02.11 17:10 | close | 12 | 0.10 | 0.91758 | 0.92637 | 0.91237 | 19.51 | 952.79 |
| 37 | 2013.02.11 22:47 | sell | 13 | 0.10 | 0.92022 | 0.00000 | 0.00000 | ||
| 38 | 2013.02.11 22:47 | modify | 13 | 0.10 | 0.92022 | 0.92722 | 0.91322 | ||
| 39 | 2013.02.12 03:22 | close | 13 | 0.10 | 0.92028 | 0.92722 | 0.91322 | -1.26 | 951.54 |
| 40 | 2013.02.14 21:43 | buy | 14 | 0.10 | 0.92169 | 0.00000 | 0.00000 | ||
| 41 | 2013.02.14 21:43 | modify | 14 | 0.10 | 0.92169 | 0.91469 | 0.92869 | ||
| 42 | 2013.02.15 00:54 | close | 14 | 0.10 | 0.92210 | 0.91469 | 0.92869 | 4.71 | 956.25 |
| 43 | 2013.02.18 04:16 | sell | 15 | 0.10 | 0.92510 | 0.00000 | 0.00000 | ||
| 44 | 2013.02.18 04:16 | modify | 15 | 0.10 | 0.92510 | 0.93210 | 0.91810 | ||
| 45 | 2013.02.18 07:02 | close | 15 | 0.10 | 0.92452 | 0.93210 | 0.91810 | 6.27 | 962.52 |
| 46 | 2013.02.18 10:22 | buy | 16 | 0.10 | 0.92263 | 0.00000 | 0.00000 | ||
| 47 | 2013.02.18 10:22 | modify | 16 | 0.10 | 0.92263 | 0.91563 | 0.92963 | ||
| 48 | 2013.02.18 12:06 | close | 16 | 0.10 | 0.92363 | 0.91563 | 0.92963 | 10.83 | 973.35 |
| 49 | 2013.02.25 00:03 | sell | 17 | 0.10 | 0.93117 | 0.00000 | 0.00000 | ||
| 50 | 2013.02.25 00:03 | modify | 17 | 0.10 | 0.93117 | 0.93817 | 0.92417 | ||
| 51 | 2013.02.25 00:31 | close | 17 | 0.10 | 0.93007 | 0.93817 | 0.92417 | 11.83 | 985.18 |
| 52 | 2013.02.25 01:12 | sell | 18 | 0.10 | 0.93115 | 0.00000 | 0.00000 | ||
| 53 | 2013.02.25 01:12 | modify | 18 | 0.10 | 0.93115 | 0.93815 | 0.92415 | ||
| 54 | 2013.02.25 06:25 | close | 18 | 0.10 | 0.93078 | 0.93815 | 0.92415 | 3.98 | 989.16 |
| 55 | 2013.02.25 07:24 | buy | 19 | 0.10 | 0.92963 | 0.00000 | 0.00000 | ||
| 56 | 2013.02.25 07:24 | modify | 19 | 0.10 | 0.92963 | 0.92263 | 0.93663 | ||
| 57 | 2013.02.25 15:05 | close | 19 | 0.10 | 0.92668 | 0.92263 | 0.93663 | -31.83 | 957.33 |
| 58 | 2013.02.25 15:13 | sell | 20 | 0.10 | 0.92697 | 0.00000 | 0.00000 | ||
| 59 | 2013.02.25 15:13 | modify | 20 | 0.10 | 0.92697 | 0.93397 | 0.91997 | ||
| 60 | 2013.02.26 04:55 | close | 20 | 0.10 | 0.93082 | 0.93397 | 0.91997 | -41.96 | 915.37 |
| 61 | 2013.03.11 00:12 | sell | 21 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
| 62 | 2013.03.11 00:12 | modify | 21 | 0.10 | 0.95260 | 0.95960 | 0.94560 | ||
| 63 | 2013.03.11 02:41 | close | 21 | 0.10 | 0.95158 | 0.95960 | 0.94560 | 10.72 | 926.09 |
| 64 | 2013.03.11 14:41 | sell | 22 | 0.10 | 0.95174 | 0.00000 | 0.00000 | ||
| 65 | 2013.03.11 14:41 | modify | 22 | 0.10 | 0.95174 | 0.95874 | 0.94474 | ||
| 66 | 2013.03.11 15:25 | close | 22 | 0.10 | 0.95074 | 0.95874 | 0.94474 | 10.52 | 936.61 |
| 67 | 2013.03.18 00:00 | sell | 23 | 0.10 | 0.94434 | 0.00000 | 0.00000 | ||
| 68 | 2013.03.18 00:00 | modify | 23 | 0.10 | 0.94434 | 0.95134 | 0.93734 | ||
| 69 | 2013.03.18 03:13 | close | 23 | 0.10 | 0.94345 | 0.95134 | 0.93734 | 9.43 | 946.04 |
| 70 | 2013.03.18 09:01 | buy | 24 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
| 71 | 2013.03.18 09:01 | modify | 24 | 0.10 | 0.94320 | 0.93620 | 0.95020 | ||
| 72 | 2013.03.18 11:53 | close | 24 | 0.10 | 0.94422 | 0.93620 | 0.95020 | 10.80 | 956.84 |
| 73 | 2013.03.18 11:53 | sell | 25 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
| 74 | 2013.03.18 11:53 | modify | 25 | 0.10 | 0.94460 | 0.95160 | 0.93760 | ||
| 75 | 2013.03.18 15:15 | close | 25 | 0.10 | 0.94360 | 0.95160 | 0.93760 | 10.60 | 967.44 |
| 76 | 2013.03.18 15:17 | buy | 26 | 0.10 | 0.94327 | 0.00000 | 0.00000 | ||
| 77 | 2013.03.18 15:17 | modify | 26 | 0.10 | 0.94327 | 0.93627 | 0.95027 | ||
| 78 | 2013.03.18 15:31 | close | 26 | 0.10 | 0.94430 | 0.93627 | 0.95027 | 10.91 | 978.35 |
| 79 | 2013.03.18 17:12 | buy | 27 | 0.10 | 0.94352 | 0.00000 | 0.00000 | ||
| 80 | 2013.03.18 17:12 | modify | 27 | 0.10 | 0.94352 | 0.93652 | 0.95052 | ||
| 81 | 2013.03.18 17:52 | close | 27 | 0.10 | 0.94454 | 0.93652 | 0.95052 | 10.80 | 989.15 |
| 82 | 2013.03.25 00:39 | buy | 28 | 0.10 | 0.93960 | 0.00000 | 0.00000 | ||
| 83 | 2013.03.25 00:39 | modify | 28 | 0.10 | 0.93960 | 0.93260 | 0.94660 | ||
| 84 | 2013.03.25 08:28 | close | 28 | 0.10 | 0.93970 | 0.93260 | 0.94660 | 1.06 | 990.21 |
| 85 | 2013.03.25 08:45 | sell | 29 | 0.10 | 0.94066 | 0.00000 | 0.00000 | ||
| 86 | 2013.03.25 08:45 | modify | 29 | 0.10 | 0.94066 | 0.94766 | 0.93366 | ||
| 87 | 2013.03.25 10:21 | close | 29 | 0.10 | 0.93950 | 0.94766 | 0.93366 | 12.35 | 1002.56 |
| 88 | 2013.03.25 13:09 | sell | 30 | 0.10 | 0.94114 | 0.00000 | 0.00000 | ||
| 89 | 2013.03.25 13:09 | modify | 30 | 0.10 | 0.94114 | 0.94814 | 0.93414 | ||
| 90 | 2013.03.25 15:46 | s/l | 30 | 0.10 | 0.94814 | 0.94814 | 0.93414 | -73.83 | 928.73 |
| 91 | 2013.04.01 00:15 | sell | 31 | 0.10 | 0.95054 | 0.00000 | 0.00000 | ||
| 92 | 2013.04.01 00:15 | modify | 31 | 0.10 | 0.95054 | 0.95754 | 0.94354 | ||
| 93 | 2013.04.01 07:11 | close | 31 | 0.10 | 0.95141 | 0.95754 | 0.94354 | -9.14 | 919.59 |
| 94 | 2013.04.01 09:06 | buy | 32 | 0.10 | 0.94979 | 0.00000 | 0.00000 | ||
| 95 | 2013.04.01 09:06 | modify | 32 | 0.10 | 0.94979 | 0.94279 | 0.95679 | ||
| 96 | 2013.04.01 13:28 | close | 32 | 0.10 | 0.94989 | 0.94279 | 0.95679 | 1.05 | 920.64 |
| 97 | 2013.04.01 16:05 | buy | 33 | 0.10 | 0.94840 | 0.00000 | 0.00000 | ||
| 98 | 2013.04.01 16:05 | modify | 33 | 0.10 | 0.94840 | 0.94140 | 0.95540 | ||
| 99 | 2013.04.01 20:33 | close | 33 | 0.10 | 0.94687 | 0.94140 | 0.95540 | -16.16 | 904.48 |
| 100 | 2013.04.08 13:06 | buy | 34 | 0.10 | 0.93325 | 0.00000 | 0.00000 | ||
| 101 | 2013.04.08 13:06 | modify | 34 | 0.10 | 0.93325 | 0.92625 | 0.94025 | ||
| 102 | 2013.04.08 13:52 | close | 34 | 0.10 | 0.93427 | 0.92625 | 0.94025 | 10.92 | 915.40 |
| 103 | 2013.04.12 22:28 | buy | 35 | 0.10 | 0.92793 | 0.00000 | 0.00000 | ||
| 104 | 2013.04.12 22:28 | modify | 35 | 0.10 | 0.92793 | 0.92093 | 0.93493 | ||
| 105 | 2013.04.15 04:06 | close | 35 | 0.10 | 0.92881 | 0.92093 | 0.93493 | 9.73 | 925.13 |
| 106 | 2013.04.15 04:45 | sell | 36 | 0.10 | 0.92999 | 0.00000 | 0.00000 | ||
| 107 | 2013.04.15 04:45 | modify | 36 | 0.10 | 0.92999 | 0.93699 | 0.92299 | ||
| 108 | 2013.04.15 09:30 | close | 36 | 0.10 | 0.92933 | 0.93699 | 0.92299 | 7.10 | 932.23 |
| 109 | 2013.04.15 09:31 | buy | 37 | 0.10 | 0.92903 | 0.00000 | 0.00000 | ||
| 110 | 2013.04.15 09:31 | modify | 37 | 0.10 | 0.92903 | 0.92203 | 0.93603 | ||
| 111 | 2013.04.15 10:20 | close | 37 | 0.10 | 0.93006 | 0.92203 | 0.93603 | 11.07 | 943.30 |
| 112 | 2013.04.15 14:18 | buy | 38 | 0.10 | 0.92791 | 0.00000 | 0.00000 | ||
| 113 | 2013.04.15 14:18 | modify | 38 | 0.10 | 0.92791 | 0.92091 | 0.93491 | ||
| 114 | 2013.04.15 15:49 | close | 38 | 0.10 | 0.92895 | 0.92091 | 0.93491 | 11.20 | 954.50 |
| 115 | 2013.04.15 17:07 | sell | 39 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
| 116 | 2013.04.15 17:07 | modify | 39 | 0.10 | 0.93012 | 0.93712 | 0.92312 | ||
| 117 | 2013.04.15 23:05 | close | 39 | 0.10 | 0.93086 | 0.93712 | 0.92312 | -7.95 | 946.55 |
| 118 | 2013.04.15 23:11 | buy | 40 | 0.10 | 0.93057 | 0.00000 | 0.00000 | ||
| 119 | 2013.04.15 23:11 | modify | 40 | 0.10 | 0.93057 | 0.92357 | 0.93757 | ||
| 120 | 2013.04.16 03:07 | close | 40 | 0.10 | 0.93102 | 0.92357 | 0.93757 | 5.09 | 951.65 |
| 121 | 2013.04.22 17:49 | buy | 41 | 0.10 | 0.93477 | 0.00000 | 0.00000 | ||
| 122 | 2013.04.22 17:49 | modify | 41 | 0.10 | 0.93477 | 0.92777 | 0.94177 | ||
| 123 | 2013.04.23 02:54 | close | 41 | 0.10 | 0.93477 | 0.92777 | 0.94177 | 0.26 | 951.91 |
| 124 | 2013.04.29 00:16 | buy | 42 | 0.10 | 0.94141 | 0.00000 | 0.00000 | ||
| 125 | 2013.04.29 00:16 | modify | 42 | 0.10 | 0.94141 | 0.93441 | 0.94841 | ||
| 126 | 2013.04.29 02:02 | close | 42 | 0.10 | 0.94243 | 0.93441 | 0.94841 | 10.82 | 962.73 |
| 127 | 2013.04.29 09:24 | buy | 43 | 0.10 | 0.94016 | 0.00000 | 0.00000 | ||
| 128 | 2013.04.29 09:24 | modify | 43 | 0.10 | 0.94016 | 0.93316 | 0.94716 | ||
| 129 | 2013.04.30 04:51 | close | 43 | 0.10 | 0.93773 | 0.93316 | 0.94716 | -25.65 | 937.08 |
| 130 | 2013.05.06 09:00 | sell | 44 | 0.10 | 0.93720 | 0.00000 | 0.00000 | ||
| 131 | 2013.05.06 09:00 | modify | 44 | 0.10 | 0.93720 | 0.94420 | 0.93020 | ||
| 132 | 2013.05.06 13:53 | close | 44 | 0.10 | 0.93695 | 0.94420 | 0.93020 | 2.67 | 939.75 |
| 133 | 2013.05.13 07:08 | buy | 45 | 0.10 | 0.95774 | 0.00000 | 0.00000 | ||
| 134 | 2013.05.13 07:08 | modify | 45 | 0.10 | 0.95774 | 0.95074 | 0.96474 | ||
| 135 | 2013.05.13 10:01 | close | 45 | 0.10 | 0.95876 | 0.95074 | 0.96474 | 10.64 | 950.39 |
| 136 | 2013.05.13 10:02 | sell | 46 | 0.10 | 0.95907 | 0.00000 | 0.00000 | ||
| 137 | 2013.05.13 10:02 | modify | 46 | 0.10 | 0.95907 | 0.96607 | 0.95207 | ||
| 138 | 2013.05.13 11:06 | close | 46 | 0.10 | 0.95772 | 0.96607 | 0.95207 | 14.10 | 964.49 |
| 139 | 2013.05.13 12:17 | buy | 47 | 0.10 | 0.95616 | 0.00000 | 0.00000 | ||
| 140 | 2013.05.13 12:17 | modify | 47 | 0.10 | 0.95616 | 0.94916 | 0.96316 | ||
| 141 | 2013.05.13 14:30 | close | 47 | 0.10 | 0.95722 | 0.94916 | 0.96316 | 11.07 | 975.56 |
| 142 | 2013.05.13 14:33 | sell | 48 | 0.10 | 0.95836 | 0.00000 | 0.00000 | ||
| 143 | 2013.05.13 14:33 | modify | 48 | 0.10 | 0.95836 | 0.96536 | 0.95136 | ||
| 144 | 2013.05.13 14:46 | close | 48 | 0.10 | 0.95665 | 0.96536 | 0.95136 | 17.87 | 993.43 |
| 145 | 2013.05.13 17:37 | sell | 49 | 0.10 | 0.95776 | 0.00000 | 0.00000 | ||
| 146 | 2013.05.13 17:37 | modify | 49 | 0.10 | 0.95776 | 0.96476 | 0.95076 | ||
| 147 | 2013.05.14 01:26 | close | 49 | 0.10 | 0.95676 | 0.96476 | 0.95076 | 9.84 | 1003.28 |
| 148 | 2013.05.16 21:10 | sell | 50 | 0.10 | 0.96342 | 0.00000 | 0.00000 | ||
| 149 | 2013.05.16 21:10 | modify | 50 | 0.10 | 0.96342 | 0.97042 | 0.95642 | ||
| 150 | 2013.05.17 09:50 | close | 50 | 0.10 | 0.96602 | 0.97042 | 0.95642 | -27.52 | 975.76 |
| 151 | 2013.05.20 00:00 | buy | 51 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
| 152 | 2013.05.20 00:00 | modify | 51 | 0.10 | 0.96990 | 0.96290 | 0.97690 | ||
| 153 | 2013.05.20 00:26 | close | 51 | 0.10 | 0.97103 | 0.96290 | 0.97690 | 11.64 | 987.40 |
| 154 | 2013.05.20 05:41 | buy | 52 | 0.10 | 0.96954 | 0.00000 | 0.00000 | ||
| 155 | 2013.05.20 05:41 | modify | 52 | 0.10 | 0.96954 | 0.96254 | 0.97654 | ||
| 156 | 2013.05.20 07:59 | close | 52 | 0.10 | 0.97059 | 0.96254 | 0.97654 | 10.82 | 998.22 |
| 157 | 2013.05.20 08:00 | sell | 53 | 0.10 | 0.97108 | 0.00000 | 0.00000 | ||
| 158 | 2013.05.20 08:00 | modify | 53 | 0.10 | 0.97108 | 0.97808 | 0.96408 | ||
| 159 | 2013.05.20 08:33 | close | 53 | 0.10 | 0.97004 | 0.97808 | 0.96408 | 10.72 | 1008.94 |
| 160 | 2013.05.20 15:56 | sell | 54 | 0.10 | 0.97007 | 0.00000 | 0.00000 | ||
| 161 | 2013.05.20 15:56 | modify | 54 | 0.10 | 0.97007 | 0.97707 | 0.96307 | ||
| 162 | 2013.05.20 16:47 | close | 54 | 0.10 | 0.96848 | 0.97707 | 0.96307 | 16.42 | 1025.36 |
| 163 | 2013.05.23 21:00 | sell | 55 | 0.10 | 0.96923 | 0.00000 | 0.00000 | ||
| 164 | 2013.05.23 21:00 | modify | 55 | 0.10 | 0.96923 | 0.97623 | 0.96223 | ||
| 165 | 2013.05.23 22:02 | close | 55 | 0.10 | 0.96821 | 0.97623 | 0.96223 | 10.53 | 1035.89 |
| 166 | 2013.05.27 08:45 | buy | 56 | 0.10 | 0.96072 | 0.00000 | 0.00000 | ||
| 167 | 2013.05.27 08:45 | modify | 56 | 0.10 | 0.96072 | 0.95372 | 0.96772 | ||
| 168 | 2013.05.27 10:50 | close | 56 | 0.10 | 0.96175 | 0.95372 | 0.96772 | 10.71 | 1046.60 |
| 169 | 2013.05.27 14:53 | sell | 57 | 0.10 | 0.96329 | 0.00000 | 0.00000 | ||
| 170 | 2013.05.27 14:53 | modify | 57 | 0.10 | 0.96329 | 0.97029 | 0.95629 | ||
| 171 | 2013.05.27 20:52 | close | 57 | 0.10 | 0.96394 | 0.97029 | 0.95629 | -6.74 | 1039.86 |
| 172 | 2013.05.31 21:27 | buy | 58 | 0.10 | 0.95828 | 0.00000 | 0.00000 | ||
| 173 | 2013.05.31 21:27 | modify | 58 | 0.10 | 0.95828 | 0.95128 | 0.96528 | ||
| 174 | 2013.06.03 10:33 | close | 58 | 0.10 | 0.95660 | 0.95128 | 0.96528 | -17.30 | 1022.57 |
| 175 | 2013.06.03 10:51 | sell | 59 | 0.10 | 0.95717 | 0.00000 | 0.00000 | ||
| 176 | 2013.06.03 10:51 | modify | 59 | 0.10 | 0.95717 | 0.96417 | 0.95017 | ||
| 177 | 2013.06.03 11:38 | close | 59 | 0.10 | 0.95616 | 0.96417 | 0.95017 | 10.56 | 1033.13 |
| 178 | 2013.06.03 13:26 | sell | 60 | 0.10 | 0.95822 | 0.00000 | 0.00000 | ||
| 179 | 2013.06.03 13:26 | modify | 60 | 0.10 | 0.95822 | 0.96522 | 0.95122 | ||
| 180 | 2013.06.03 14:16 | close | 60 | 0.10 | 0.95722 | 0.96522 | 0.95122 | 10.45 | 1043.58 |
| 181 | 2013.06.03 14:59 | sell | 61 | 0.10 | 0.95985 | 0.00000 | 0.00000 | ||
| 182 | 2013.06.03 14:59 | modify | 61 | 0.10 | 0.95985 | 0.96685 | 0.95285 | ||
| 183 | 2013.06.03 16:04 | close | 61 | 0.10 | 0.95766 | 0.96685 | 0.95285 | 22.87 | 1066.45 |
| 184 | 2013.06.03 16:05 | buy | 62 | 0.10 | 0.95549 | 0.00000 | 0.00000 | ||
| 185 | 2013.06.03 16:05 | modify | 62 | 0.10 | 0.95549 | 0.94849 | 0.96249 | ||
| 186 | 2013.06.03 16:14 | close | 62 | 0.10 | 0.95679 | 0.94849 | 0.96249 | 13.59 | 1080.04 |
| 187 | 2013.06.03 16:19 | buy | 63 | 0.10 | 0.95534 | 0.00000 | 0.00000 | ||
| 188 | 2013.06.03 16:19 | modify | 63 | 0.10 | 0.95534 | 0.94834 | 0.96234 | ||
| 189 | 2013.06.03 17:11 | s/l | 63 | 0.10 | 0.94834 | 0.94834 | 0.96234 | -73.81 | 1006.23 |
| 190 | 2013.06.10 00:00 | sell | 64 | 0.10 | 0.93696 | 0.00000 | 0.00000 | ||
| 191 | 2013.06.10 00:00 | modify | 64 | 0.10 | 0.93696 | 0.94396 | 0.92996 | ||
| 192 | 2013.06.10 03:23 | close | 64 | 0.10 | 0.93595 | 0.94396 | 0.92996 | 10.79 | 1017.02 |
| 193 | 2013.06.10 03:26 | buy | 65 | 0.10 | 0.93563 | 0.00000 | 0.00000 | ||
| 194 | 2013.06.10 03:26 | modify | 65 | 0.10 | 0.93563 | 0.92863 | 0.94263 | ||
| 195 | 2013.06.10 06:33 | close | 65 | 0.10 | 0.93665 | 0.92863 | 0.94263 | 10.89 | 1027.91 |
| 196 | 2013.06.10 10:15 | sell | 66 | 0.10 | 0.93997 | 0.00000 | 0.00000 | ||
| 197 | 2013.06.10 10:15 | modify | 66 | 0.10 | 0.93997 | 0.94697 | 0.93297 | ||
| 198 | 2013.06.10 10:50 | close | 66 | 0.10 | 0.93876 | 0.94697 | 0.93297 | 12.89 | 1040.80 |
| 199 | 2013.06.10 14:21 | sell | 67 | 0.10 | 0.93874 | 0.00000 | 0.00000 | ||
| 200 | 2013.06.10 14:21 | modify | 67 | 0.10 | 0.93874 | 0.94574 | 0.93174 | ||
| 201 | 2013.06.10 14:45 | close | 67 | 0.10 | 0.93770 | 0.94574 | 0.93174 | 11.09 | 1051.89 |
| 202 | 2013.06.10 16:01 | sell | 68 | 0.10 | 0.93962 | 0.00000 | 0.00000 | ||
| 203 | 2013.06.10 16:01 | modify | 68 | 0.10 | 0.93962 | 0.94662 | 0.93262 | ||
| 204 | 2013.06.10 17:06 | close | 68 | 0.10 | 0.93861 | 0.94662 | 0.93262 | 10.76 | 1062.65 |
| 205 | 2013.06.10 18:29 | buy | 69 | 0.10 | 0.93595 | 0.00000 | 0.00000 | ||
| 206 | 2013.06.10 18:29 | modify | 69 | 0.10 | 0.93595 | 0.92895 | 0.94295 | ||
| 207 | 2013.06.10 19:24 | close | 69 | 0.10 | 0.93701 | 0.92895 | 0.94295 | 11.31 | 1073.96 |
| 208 | 2013.06.13 21:53 | buy | 70 | 0.10 | 0.92165 | 0.00000 | 0.00000 | ||
| 209 | 2013.06.13 21:53 | modify | 70 | 0.10 | 0.92165 | 0.91465 | 0.92865 | ||
| 210 | 2013.06.14 00:59 | close | 70 | 0.10 | 0.92265 | 0.91465 | 0.92865 | 11.10 | 1085.06 |
| 211 | 2013.06.17 02:55 | sell | 71 | 0.10 | 0.92345 | 0.00000 | 0.00000 | ||
| 212 | 2013.06.17 02:55 | modify | 71 | 0.10 | 0.92345 | 0.93045 | 0.91645 | ||
| 213 | 2013.06.17 09:40 | close | 71 | 0.10 | 0.92317 | 0.93045 | 0.91645 | 3.03 | 1088.09 |
| 214 | 2013.06.17 09:58 | buy | 72 | 0.10 | 0.92274 | 0.00000 | 0.00000 | ||
| 215 | 2013.06.17 09:58 | modify | 72 | 0.10 | 0.92274 | 0.91574 | 0.92974 | ||
| 216 | 2013.06.17 12:15 | close | 72 | 0.10 | 0.92374 | 0.91574 | 0.92974 | 10.83 | 1098.92 |
| 217 | 2013.06.17 16:15 | sell | 73 | 0.10 | 0.92474 | 0.00000 | 0.00000 | ||
| 218 | 2013.06.17 16:15 | modify | 73 | 0.10 | 0.92474 | 0.93174 | 0.91774 | ||
| 219 | 2013.06.17 20:48 | close | 73 | 0.10 | 0.92517 | 0.93174 | 0.91774 | -4.65 | 1094.27 |
| 220 | 2013.06.17 21:21 | buy | 74 | 0.10 | 0.92418 | 0.00000 | 0.00000 | ||
| 221 | 2013.06.17 21:21 | modify | 74 | 0.10 | 0.92418 | 0.91718 | 0.93118 | ||
| 222 | 2013.06.18 03:13 | close | 74 | 0.10 | 0.92295 | 0.91718 | 0.93118 | -13.07 | 1081.21 |
| 223 | 2013.06.24 00:00 | sell | 75 | 0.10 | 0.93548 | 0.00000 | 0.00000 | ||
| 224 | 2013.06.24 00:00 | modify | 75 | 0.10 | 0.93548 | 0.94248 | 0.92848 | ||
| 225 | 2013.06.24 06:50 | close | 75 | 0.10 | 0.93601 | 0.94248 | 0.92848 | -5.66 | 1075.55 |
| 226 | 2013.06.24 06:57 | buy | 76 | 0.10 | 0.93571 | 0.00000 | 0.00000 | ||
| 227 | 2013.06.24 06:57 | modify | 76 | 0.10 | 0.93571 | 0.92871 | 0.94271 | ||
| 228 | 2013.06.24 09:01 | close | 76 | 0.10 | 0.93671 | 0.92871 | 0.94271 | 10.68 | 1086.23 |
| 229 | 2013.06.24 09:05 | sell | 77 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
| 230 | 2013.06.24 09:05 | modify | 77 | 0.10 | 0.93760 | 0.94460 | 0.93060 | ||
| 231 | 2013.06.24 09:19 | close | 77 | 0.10 | 0.93614 | 0.94460 | 0.93060 | 15.60 | 1101.83 |
| 232 | 2013.06.24 09:30 | buy | 78 | 0.10 | 0.93476 | 0.00000 | 0.00000 | ||
| 233 | 2013.06.24 09:30 | modify | 78 | 0.10 | 0.93476 | 0.92776 | 0.94176 | ||
| 234 | 2013.06.24 10:05 | close | 78 | 0.10 | 0.93577 | 0.92776 | 0.94176 | 10.79 | 1112.62 |
| 235 | 2013.06.24 10:49 | buy | 79 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 236 | 2013.06.24 10:49 | modify | 79 | 0.10 | 0.93430 | 0.92730 | 0.94130 | ||
| 237 | 2013.06.24 11:54 | close | 79 | 0.10 | 0.93530 | 0.92730 | 0.94130 | 10.69 | 1123.31 |
| 238 | 2013.06.24 15:36 | buy | 80 | 0.10 | 0.93333 | 0.00000 | 0.00000 | ||
| 239 | 2013.06.24 15:36 | modify | 80 | 0.10 | 0.93333 | 0.92633 | 0.94033 | ||
| 240 | 2013.06.24 16:07 | close | 80 | 0.10 | 0.93434 | 0.92633 | 0.94033 | 10.81 | 1134.12 |
| 241 | 2013.06.24 20:00 | buy | 81 | 0.10 | 0.93217 | 0.00000 | 0.00000 | ||
| 242 | 2013.06.24 20:00 | modify | 81 | 0.10 | 0.93217 | 0.92517 | 0.93917 | ||
| 243 | 2013.06.24 21:19 | close | 81 | 0.10 | 0.93318 | 0.92517 | 0.93917 | 10.82 | 1144.94 |
| 244 | 2013.06.26 00:39 | sell | 82 | 0.10 | 0.93914 | 0.00000 | 0.00000 | ||
| 245 | 2013.06.26 00:39 | modify | 82 | 0.10 | 0.93914 | 0.94614 | 0.93214 | ||
| 246 | 2013.06.26 04:16 | close | 82 | 0.10 | 0.93826 | 0.94614 | 0.93214 | 9.38 | 1154.32 |
| 247 | 2013.06.27 22:33 | buy | 83 | 0.10 | 0.94412 | 0.00000 | 0.00000 | ||
| 248 | 2013.06.27 22:33 | modify | 83 | 0.10 | 0.94412 | 0.93712 | 0.95112 | ||
| 249 | 2013.06.27 23:56 | close | 83 | 0.10 | 0.94522 | 0.93712 | 0.95112 | 11.64 | 1165.96 |
| 250 | 2013.06.28 21:58 | buy | 84 | 0.10 | 0.94426 | 0.00000 | 0.00000 | ||
| 251 | 2013.06.28 21:58 | modify | 84 | 0.10 | 0.94426 | 0.93726 | 0.95126 | ||
| 252 | 2013.07.01 00:25 | close | 84 | 0.10 | 0.94527 | 0.93726 | 0.95126 | 10.94 | 1176.90 |
| 253 | 2013.07.01 14:17 | sell | 85 | 0.10 | 0.94692 | 0.00000 | 0.00000 | ||
| 254 | 2013.07.01 14:17 | modify | 85 | 0.10 | 0.94692 | 0.95392 | 0.93992 | ||
| 255 | 2013.07.01 17:30 | close | 85 | 0.10 | 0.94592 | 0.95392 | 0.93992 | 10.57 | 1187.47 |
| 256 | 2013.07.01 17:35 | buy | 86 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
| 257 | 2013.07.01 17:35 | modify | 86 | 0.10 | 0.94540 | 0.93840 | 0.95240 | ||
| 258 | 2013.07.01 18:59 | close | 86 | 0.10 | 0.94642 | 0.93840 | 0.95240 | 10.78 | 1198.25 |
| 259 | 2013.07.08 00:15 | sell | 87 | 0.10 | 0.96520 | 0.00000 | 0.00000 | ||
| 260 | 2013.07.08 00:15 | modify | 87 | 0.10 | 0.96520 | 0.97220 | 0.95820 | ||
| 261 | 2013.07.08 07:51 | close | 87 | 0.10 | 0.96555 | 0.97220 | 0.95820 | -3.62 | 1194.63 |
| 262 | 2013.07.08 08:28 | buy | 88 | 0.10 | 0.96487 | 0.00000 | 0.00000 | ||
| 263 | 2013.07.08 08:28 | modify | 88 | 0.10 | 0.96487 | 0.95787 | 0.97187 | ||
| 264 | 2013.07.08 14:04 | close | 88 | 0.10 | 0.96542 | 0.95787 | 0.97187 | 5.70 | 1200.33 |
| 265 | 2013.07.08 14:05 | sell | 89 | 0.10 | 0.96571 | 0.00000 | 0.00000 | ||
| 266 | 2013.07.08 14:05 | modify | 89 | 0.10 | 0.96571 | 0.97271 | 0.95871 | ||
| 267 | 2013.07.08 14:39 | close | 89 | 0.10 | 0.96471 | 0.97271 | 0.95871 | 10.37 | 1210.70 |
| 268 | 2013.07.08 18:49 | buy | 90 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
| 269 | 2013.07.08 18:49 | modify | 90 | 0.10 | 0.96293 | 0.95593 | 0.96993 | ||
| 270 | 2013.07.08 19:37 | close | 90 | 0.10 | 0.96402 | 0.95593 | 0.96993 | 11.31 | 1222.01 |
| 271 | 2013.07.15 08:49 | sell | 91 | 0.10 | 0.94781 | 0.00000 | 0.00000 | ||
| 272 | 2013.07.15 08:49 | modify | 91 | 0.10 | 0.94781 | 0.95481 | 0.94081 | ||
| 273 | 2013.07.15 14:35 | close | 91 | 0.10 | 0.94960 | 0.95481 | 0.94081 | -18.85 | 1203.16 |
| 274 | 2013.07.15 14:36 | buy | 92 | 0.10 | 0.94930 | 0.00000 | 0.00000 | ||
| 275 | 2013.07.15 14:36 | modify | 92 | 0.10 | 0.94930 | 0.94230 | 0.95630 | ||
| 276 | 2013.07.15 16:16 | close | 92 | 0.10 | 0.95030 | 0.94230 | 0.95630 | 10.52 | 1213.68 |
| 277 | 2013.07.15 18:04 | buy | 93 | 0.10 | 0.94893 | 0.00000 | 0.00000 | ||
| 278 | 2013.07.15 18:04 | modify | 93 | 0.10 | 0.94893 | 0.94193 | 0.95593 | ||
| 279 | 2013.07.15 18:18 | close | 93 | 0.10 | 0.94993 | 0.94193 | 0.95593 | 10.53 | 1224.21 |
| 280 | 2013.07.15 19:38 | buy | 94 | 0.10 | 0.94908 | 0.00000 | 0.00000 | ||
| 281 | 2013.07.15 19:38 | modify | 94 | 0.10 | 0.94908 | 0.94208 | 0.95608 | ||
| 282 | 2013.07.16 01:21 | close | 94 | 0.10 | 0.94884 | 0.94208 | 0.95608 | -2.27 | 1221.94 |
| 283 | 2013.07.22 02:06 | buy | 95 | 0.10 | 0.93907 | 0.00000 | 0.00000 | ||
| 284 | 2013.07.22 02:06 | modify | 95 | 0.10 | 0.93907 | 0.93207 | 0.94607 | ||
| 285 | 2013.07.22 06:53 | close | 95 | 0.10 | 0.93987 | 0.93207 | 0.94607 | 8.51 | 1230.45 |
| 286 | 2013.07.22 11:41 | buy | 96 | 0.10 | 0.93848 | 0.00000 | 0.00000 | ||
| 287 | 2013.07.22 11:41 | modify | 96 | 0.10 | 0.93848 | 0.93148 | 0.94548 | ||
| 288 | 2013.07.22 13:43 | close | 96 | 0.10 | 0.93948 | 0.93148 | 0.94548 | 10.64 | 1241.09 |
| 289 | 2013.07.29 09:14 | sell | 97 | 0.10 | 0.93022 | 0.00000 | 0.00000 | ||
| 290 | 2013.07.29 09:14 | modify | 97 | 0.10 | 0.93022 | 0.93722 | 0.92322 | ||
| 291 | 2013.07.29 09:52 | close | 97 | 0.10 | 0.92897 | 0.93722 | 0.92322 | 13.46 | 1254.55 |
| 292 | 2013.07.29 14:20 | sell | 98 | 0.10 | 0.92977 | 0.00000 | 0.00000 | ||
| 293 | 2013.07.29 14:20 | modify | 98 | 0.10 | 0.92977 | 0.93677 | 0.92277 | ||
| 294 | 2013.07.29 18:06 | close | 98 | 0.10 | 0.93054 | 0.93677 | 0.92277 | -8.27 | 1246.28 |
| 295 | 2013.08.05 11:44 | sell | 99 | 0.10 | 0.92973 | 0.00000 | 0.00000 | ||
| 296 | 2013.08.05 11:44 | modify | 99 | 0.10 | 0.92973 | 0.93673 | 0.92273 | ||
| 297 | 2013.08.05 17:09 | close | 99 | 0.10 | 0.93094 | 0.93673 | 0.92273 | -13.00 | 1233.28 |
| 298 | 2013.08.05 17:27 | buy | 100 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
| 299 | 2013.08.05 17:27 | modify | 100 | 0.10 | 0.93055 | 0.92355 | 0.93755 | ||
| 300 | 2013.08.06 06:06 | close | 100 | 0.10 | 0.92732 | 0.92355 | 0.93755 | -34.57 | 1198.72 |
| 301 | 2013.08.12 04:23 | sell | 101 | 0.10 | 0.92395 | 0.00000 | 0.00000 | ||
| 302 | 2013.08.12 04:23 | modify | 101 | 0.10 | 0.92395 | 0.93095 | 0.91695 | ||
| 303 | 2013.08.12 08:09 | close | 101 | 0.10 | 0.92366 | 0.93095 | 0.91695 | 3.14 | 1201.86 |
| 304 | 2013.08.12 09:49 | sell | 102 | 0.10 | 0.92559 | 0.00000 | 0.00000 | ||
| 305 | 2013.08.12 09:49 | modify | 102 | 0.10 | 0.92559 | 0.93259 | 0.91859 | ||
| 306 | 2013.08.12 16:35 | close | 102 | 0.10 | 0.92690 | 0.93259 | 0.91859 | -14.13 | 1187.73 |
| 307 | 2013.08.12 17:22 | buy | 103 | 0.10 | 0.92624 | 0.00000 | 0.00000 | ||
| 308 | 2013.08.12 17:22 | modify | 103 | 0.10 | 0.92624 | 0.91924 | 0.93324 | ||
| 309 | 2013.08.13 07:17 | close | 103 | 0.10 | 0.92664 | 0.91924 | 0.93324 | 4.58 | 1192.31 |
| 310 | 2013.08.19 03:20 | buy | 104 | 0.10 | 0.92587 | 0.00000 | 0.00000 | ||
| 311 | 2013.08.19 03:20 | modify | 104 | 0.10 | 0.92587 | 0.91887 | 0.93287 | ||
| 312 | 2013.08.19 05:37 | close | 104 | 0.10 | 0.92687 | 0.91887 | 0.93287 | 10.79 | 1203.10 |
| 313 | 2013.08.19 12:15 | buy | 105 | 0.10 | 0.92514 | 0.00000 | 0.00000 | ||
| 314 | 2013.08.19 12:15 | modify | 105 | 0.10 | 0.92514 | 0.91814 | 0.93214 | ||
| 315 | 2013.08.19 13:26 | close | 105 | 0.10 | 0.92620 | 0.91814 | 0.93214 | 11.44 | 1214.54 |
| 316 | 2013.08.19 15:30 | buy | 106 | 0.10 | 0.92409 | 0.00000 | 0.00000 | ||
| 317 | 2013.08.19 15:30 | modify | 106 | 0.10 | 0.92409 | 0.91709 | 0.93109 | ||
| 318 | 2013.08.19 15:53 | close | 106 | 0.10 | 0.92510 | 0.91709 | 0.93109 | 10.92 | 1225.46 |
| 319 | 2013.08.19 20:03 | buy | 107 | 0.10 | 0.92321 | 0.00000 | 0.00000 | ||
| 320 | 2013.08.19 20:03 | modify | 107 | 0.10 | 0.92321 | 0.91621 | 0.93021 | ||
| 321 | 2013.08.19 22:37 | close | 107 | 0.10 | 0.92421 | 0.91621 | 0.93021 | 10.82 | 1236.28 |
| 322 | 2013.08.26 09:15 | sell | 108 | 0.10 | 0.92392 | 0.00000 | 0.00000 | ||
| 323 | 2013.08.26 09:15 | modify | 108 | 0.10 | 0.92392 | 0.93092 | 0.91692 | ||
| 324 | 2013.08.26 14:30 | close | 108 | 0.10 | 0.92291 | 0.93092 | 0.91692 | 10.94 | 1247.22 |
| 325 | 2013.08.26 14:45 | buy | 109 | 0.10 | 0.92207 | 0.00000 | 0.00000 | ||
| 326 | 2013.08.26 14:45 | modify | 109 | 0.10 | 0.92207 | 0.91507 | 0.92907 | ||
| 327 | 2013.08.26 16:33 | close | 109 | 0.10 | 0.92309 | 0.91507 | 0.92907 | 11.05 | 1258.27 |
| 328 | 2013.08.26 21:31 | buy | 110 | 0.10 | 0.92201 | 0.00000 | 0.00000 | ||
| 329 | 2013.08.26 21:31 | modify | 110 | 0.10 | 0.92201 | 0.91501 | 0.92901 | ||
| 330 | 2013.08.26 22:55 | close | 110 | 0.10 | 0.92307 | 0.91501 | 0.92901 | 11.48 | 1269.75 |
| 331 | 2013.09.02 00:43 | sell | 111 | 0.10 | 0.93226 | 0.00000 | 0.00000 | ||
| 332 | 2013.09.02 00:43 | modify | 111 | 0.10 | 0.93226 | 0.93926 | 0.92526 | ||
| 333 | 2013.09.02 07:42 | close | 111 | 0.10 | 0.93184 | 0.93926 | 0.92526 | 4.51 | 1274.26 |
| 334 | 2013.09.02 16:52 | sell | 112 | 0.10 | 0.93414 | 0.00000 | 0.00000 | ||
| 335 | 2013.09.02 16:52 | modify | 112 | 0.10 | 0.93414 | 0.94114 | 0.92714 | ||
| 336 | 2013.09.03 10:53 | close | 112 | 0.10 | 0.93580 | 0.94114 | 0.92714 | -18.34 | 1255.92 |
| 337 | 2013.09.09 10:37 | buy | 113 | 0.10 | 0.93688 | 0.00000 | 0.00000 | ||
| 338 | 2013.09.09 10:37 | modify | 113 | 0.10 | 0.93688 | 0.92988 | 0.94388 | ||
| 339 | 2013.09.10 01:39 | close | 113 | 0.10 | 0.93293 | 0.92988 | 0.94388 | -42.08 | 1213.84 |
| 340 | 2013.09.16 00:15 | buy | 114 | 0.10 | 0.92463 | 0.00000 | 0.00000 | ||
| 341 | 2013.09.16 00:15 | modify | 114 | 0.10 | 0.92463 | 0.91763 | 0.93163 | ||
| 342 | 2013.09.16 02:02 | close | 114 | 0.10 | 0.92565 | 0.91763 | 0.93163 | 11.02 | 1224.86 |
| 343 | 2013.09.16 10:46 | sell | 115 | 0.10 | 0.92626 | 0.00000 | 0.00000 | ||
| 344 | 2013.09.16 10:46 | modify | 115 | 0.10 | 0.92626 | 0.93326 | 0.91926 | ||
| 345 | 2013.09.16 14:30 | close | 115 | 0.10 | 0.92585 | 0.93326 | 0.91926 | 4.43 | 1229.29 |
| 346 | 2013.09.16 14:30 | buy | 116 | 0.10 | 0.92554 | 0.00000 | 0.00000 | ||
| 347 | 2013.09.16 14:30 | modify | 116 | 0.10 | 0.92554 | 0.91854 | 0.93254 | ||
| 348 | 2013.09.16 17:34 | close | 116 | 0.10 | 0.92606 | 0.91854 | 0.93254 | 5.62 | 1234.91 |
| 349 | 2013.09.23 09:44 | sell | 117 | 0.10 | 0.91212 | 0.00000 | 0.00000 | ||
| 350 | 2013.09.23 09:44 | modify | 117 | 0.10 | 0.91212 | 0.91912 | 0.90512 | ||
| 351 | 2013.09.23 14:17 | close | 117 | 0.10 | 0.91186 | 0.91912 | 0.90512 | 2.85 | 1237.76 |
| 352 | 2013.09.23 14:45 | buy | 118 | 0.10 | 0.90923 | 0.00000 | 0.00000 | ||
| 353 | 2013.09.23 14:45 | modify | 118 | 0.10 | 0.90923 | 0.90223 | 0.91623 | ||
| 354 | 2013.09.23 15:20 | close | 118 | 0.10 | 0.91126 | 0.90223 | 0.91623 | 22.28 | 1260.04 |
| 355 | 2013.09.30 14:30 | buy | 119 | 0.10 | 0.90402 | 0.00000 | 0.00000 | ||
| 356 | 2013.09.30 14:30 | modify | 119 | 0.10 | 0.90402 | 0.89702 | 0.91102 | ||
| 357 | 2013.09.30 16:21 | close | 119 | 0.10 | 0.90503 | 0.89702 | 0.91102 | 11.16 | 1271.20 |
| 358 | 2013.10.07 00:15 | buy | 120 | 0.10 | 0.90576 | 0.00000 | 0.00000 | ||
| 359 | 2013.10.07 00:15 | modify | 120 | 0.10 | 0.90576 | 0.89876 | 0.91276 | ||
| 360 | 2013.10.07 14:45 | close | 120 | 0.10 | 0.90430 | 0.89876 | 0.91276 | -16.15 | 1255.05 |
| 361 | 2013.10.07 16:08 | sell | 121 | 0.10 | 0.90503 | 0.00000 | 0.00000 | ||
| 362 | 2013.10.07 16:08 | modify | 121 | 0.10 | 0.90503 | 0.91203 | 0.89803 | ||
| 363 | 2013.10.07 18:43 | close | 121 | 0.10 | 0.90402 | 0.91203 | 0.89803 | 11.17 | 1266.22 |
| 364 | 2013.10.14 00:15 | buy | 122 | 0.10 | 0.90999 | 0.00000 | 0.00000 | ||
| 365 | 2013.10.14 00:15 | modify | 122 | 0.10 | 0.90999 | 0.90299 | 0.91699 | ||
| 366 | 2013.10.14 09:01 | close | 122 | 0.10 | 0.91005 | 0.90299 | 0.91699 | 0.66 | 1266.88 |
| 367 | 2013.10.14 14:31 | buy | 123 | 0.10 | 0.90855 | 0.00000 | 0.00000 | ||
| 368 | 2013.10.14 14:31 | modify | 123 | 0.10 | 0.90855 | 0.90155 | 0.91555 | ||
| 369 | 2013.10.14 17:30 | close | 123 | 0.10 | 0.90803 | 0.90155 | 0.91555 | -5.73 | 1261.15 |
| 370 | 2013.10.14 19:11 | sell | 124 | 0.10 | 0.90908 | 0.00000 | 0.00000 | ||
| 371 | 2013.10.14 19:11 | modify | 124 | 0.10 | 0.90908 | 0.91608 | 0.90208 | ||
| 372 | 2013.10.15 03:58 | close | 124 | 0.10 | 0.91076 | 0.91608 | 0.90208 | -19.05 | 1242.10 |
| 373 | 2013.10.21 02:29 | sell | 125 | 0.10 | 0.90329 | 0.00000 | 0.00000 | ||
| 374 | 2013.10.21 02:29 | modify | 125 | 0.10 | 0.90329 | 0.91029 | 0.89629 | ||
| 375 | 2013.10.21 13:14 | close | 125 | 0.10 | 0.90283 | 0.91029 | 0.89629 | 5.10 | 1247.20 |
| 376 | 2013.10.21 16:30 | buy | 126 | 0.10 | 0.90225 | 0.00000 | 0.00000 | ||
| 377 | 2013.10.21 16:30 | modify | 126 | 0.10 | 0.90225 | 0.89525 | 0.90925 | ||
| 378 | 2013.10.22 01:03 | close | 126 | 0.10 | 0.90244 | 0.89525 | 0.90925 | 2.37 | 1249.57 |
| 379 | 2013.11.04 04:15 | sell | 127 | 0.10 | 0.91413 | 0.00000 | 0.00000 | ||
| 380 | 2013.11.04 04:15 | modify | 127 | 0.10 | 0.91413 | 0.92113 | 0.90713 | ||
| 381 | 2013.11.04 04:51 | close | 127 | 0.10 | 0.91313 | 0.92113 | 0.90713 | 10.95 | 1260.52 |
| 382 | 2013.11.04 16:01 | buy | 128 | 0.10 | 0.91117 | 0.00000 | 0.00000 | ||
| 383 | 2013.11.04 16:01 | modify | 128 | 0.10 | 0.91117 | 0.90417 | 0.91817 | ||
| 384 | 2013.11.04 23:40 | close | 128 | 0.10 | 0.91015 | 0.90417 | 0.91817 | -11.21 | 1249.31 |
| 385 | 2013.11.15 00:58 | sell | 129 | 0.10 | 0.91800 | 0.00000 | 0.00000 | ||
| 386 | 2013.11.15 00:58 | modify | 129 | 0.10 | 0.91800 | 0.92500 | 0.91100 | ||
| 387 | 2013.11.15 02:41 | close | 129 | 0.10 | 0.91700 | 0.92500 | 0.91100 | 10.91 | 1260.22 |
| 388 | 2013.11.18 10:00 | buy | 130 | 0.10 | 0.91282 | 0.00000 | 0.00000 | ||
| 389 | 2013.11.18 10:00 | modify | 130 | 0.10 | 0.91282 | 0.90582 | 0.91982 | ||
| 390 | 2013.11.18 18:16 | close | 130 | 0.10 | 0.91299 | 0.90582 | 0.91982 | 1.86 | 1262.08 |
| 391 | 2013.11.18 18:24 | sell | 131 | 0.10 | 0.91330 | 0.00000 | 0.00000 | ||
| 392 | 2013.11.18 18:24 | modify | 131 | 0.10 | 0.91330 | 0.92030 | 0.90630 | ||
| 393 | 2013.11.19 01:33 | close | 131 | 0.10 | 0.91258 | 0.92030 | 0.90630 | 7.28 | 1269.36 |
| 394 | 2013.11.20 00:15 | buy | 132 | 0.10 | 0.90815 | 0.00000 | 0.00000 | ||
| 395 | 2013.11.20 00:15 | modify | 132 | 0.10 | 0.90815 | 0.90115 | 0.91515 | ||
| 396 | 2013.11.20 00:40 | close | 132 | 0.10 | 0.90919 | 0.90115 | 0.91515 | 11.44 | 1280.80 |
| 397 | 2013.11.21 22:19 | buy | 133 | 0.10 | 0.91363 | 0.00000 | 0.00000 | ||
| 398 | 2013.11.21 22:19 | modify | 133 | 0.10 | 0.91363 | 0.90663 | 0.92063 | ||
| 399 | 2013.11.22 04:41 | close | 133 | 0.10 | 0.91463 | 0.90663 | 0.92063 | 11.19 | 1292.00 |
| 400 | 2013.11.25 02:54 | sell | 134 | 0.10 | 0.90851 | 0.00000 | 0.00000 | ||
| 401 | 2013.11.25 02:54 | modify | 134 | 0.10 | 0.90851 | 0.91551 | 0.90151 | ||
| 402 | 2013.11.25 08:52 | close | 134 | 0.10 | 0.90847 | 0.91551 | 0.90151 | 0.44 | 1292.44 |
| 403 | 2013.12.02 01:45 | buy | 135 | 0.10 | 0.90489 | 0.00000 | 0.00000 | ||
| 404 | 2013.12.02 01:45 | modify | 135 | 0.10 | 0.90489 | 0.89789 | 0.91189 | ||
| 405 | 2013.12.02 02:02 | close | 135 | 0.10 | 0.90604 | 0.89789 | 0.91189 | 12.69 | 1305.13 |
| 406 | 2013.12.02 10:15 | sell | 136 | 0.10 | 0.90697 | 0.00000 | 0.00000 | ||
| 407 | 2013.12.02 10:15 | modify | 136 | 0.10 | 0.90697 | 0.91397 | 0.89997 | ||
| 408 | 2013.12.02 14:54 | close | 136 | 0.10 | 0.90909 | 0.91397 | 0.89997 | -23.32 | 1281.81 |
| 409 | 2013.12.02 15:09 | buy | 137 | 0.10 | 0.90874 | 0.00000 | 0.00000 | ||
| 410 | 2013.12.02 15:09 | modify | 137 | 0.10 | 0.90874 | 0.90174 | 0.91574 | ||
| 411 | 2013.12.02 16:00 | close | 137 | 0.10 | 0.90980 | 0.90174 | 0.91574 | 11.65 | 1293.46 |
| 412 | 2013.12.02 16:41 | buy | 138 | 0.10 | 0.90737 | 0.00000 | 0.00000 | ||
| 413 | 2013.12.02 16:41 | modify | 138 | 0.10 | 0.90737 | 0.90037 | 0.91437 | ||
| 414 | 2013.12.02 19:17 | close | 138 | 0.10 | 0.90838 | 0.90037 | 0.91437 | 11.12 | 1304.58 |
| 415 | 2013.12.09 19:46 | buy | 139 | 0.10 | 0.89025 | 0.00000 | 0.00000 | ||
| 416 | 2013.12.09 19:46 | modify | 139 | 0.10 | 0.89025 | 0.88325 | 0.89725 | ||
| 417 | 2013.12.10 07:29 | close | 139 | 0.10 | 0.88978 | 0.88325 | 0.89725 | -5.02 | 1299.56 |
| 418 | 2013.12.16 11:29 | buy | 140 | 0.10 | 0.88637 | 0.00000 | 0.00000 | ||
| 419 | 2013.12.16 11:29 | modify | 140 | 0.10 | 0.88637 | 0.87937 | 0.89337 | ||
| 420 | 2013.12.16 14:54 | close | 140 | 0.10 | 0.88692 | 0.87937 | 0.89337 | 6.20 | 1305.76 |
| 421 | 2013.12.16 14:54 | sell | 141 | 0.10 | 0.88722 | 0.00000 | 0.00000 | ||
| 422 | 2013.12.16 14:54 | modify | 141 | 0.10 | 0.88722 | 0.89422 | 0.88022 | ||
| 423 | 2013.12.17 04:26 | close | 141 | 0.10 | 0.88688 | 0.89422 | 0.88022 | 3.23 | 1308.99 |
| 424 | 2013.12.23 16:48 | buy | 142 | 0.10 | 0.89307 | 0.00000 | 0.00000 | ||
| 425 | 2013.12.23 16:48 | modify | 142 | 0.10 | 0.89307 | 0.88607 | 0.90007 | ||
| 426 | 2013.12.23 18:03 | close | 142 | 0.10 | 0.89431 | 0.88607 | 0.90007 | 13.87 | 1322.86 |
| 427 | 2013.12.30 14:11 | buy | 143 | 0.10 | 0.88969 | 0.00000 | 0.00000 | ||
| 428 | 2013.12.30 14:11 | modify | 143 | 0.10 | 0.88969 | 0.88269 | 0.89669 | ||
| 429 | 2013.12.30 20:29 | close | 143 | 0.10 | 0.88785 | 0.88269 | 0.89669 | -20.72 | 1302.14 |
| 430 | 2014.01.06 09:36 | buy | 144 | 0.10 | 0.90467 | 0.00000 | 0.00000 | ||
| 431 | 2014.01.06 09:36 | modify | 144 | 0.10 | 0.90467 | 0.89767 | 0.91167 | ||
| 432 | 2014.01.06 13:57 | close | 144 | 0.10 | 0.90524 | 0.89767 | 0.91167 | 6.30 | 1308.44 |
| 433 | 2014.01.06 14:18 | sell | 145 | 0.10 | 0.90607 | 0.00000 | 0.00000 | ||
| 434 | 2014.01.06 14:18 | modify | 145 | 0.10 | 0.90607 | 0.91307 | 0.89907 | ||
| 435 | 2014.01.06 15:43 | close | 145 | 0.10 | 0.90507 | 0.91307 | 0.89907 | 11.05 | 1319.49 |
| 436 | 2014.01.06 16:06 | buy | 146 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
| 437 | 2014.01.06 16:06 | modify | 146 | 0.10 | 0.90370 | 0.89670 | 0.91070 | ||
| 438 | 2014.01.06 16:17 | close | 146 | 0.10 | 0.90471 | 0.89670 | 0.91070 | 11.16 | 1330.65 |
| 439 | 2014.01.06 16:56 | buy | 147 | 0.10 | 0.90345 | 0.00000 | 0.00000 | ||
| 440 | 2014.01.06 16:56 | modify | 147 | 0.10 | 0.90345 | 0.89645 | 0.91045 | ||
| 441 | 2014.01.06 20:43 | close | 147 | 0.10 | 0.90420 | 0.89645 | 0.91045 | 8.29 | 1338.94 |
| 442 | 2014.01.13 10:19 | sell | 148 | 0.10 | 0.90328 | 0.00000 | 0.00000 | ||
| 443 | 2014.01.13 10:19 | modify | 148 | 0.10 | 0.90328 | 0.91028 | 0.89628 | ||
| 444 | 2014.01.13 13:09 | close | 148 | 0.10 | 0.90262 | 0.91028 | 0.89628 | 7.31 | 1346.25 |
| 445 | 2014.01.13 14:30 | sell | 149 | 0.10 | 0.90470 | 0.00000 | 0.00000 | ||
| 446 | 2014.01.13 14:30 | modify | 149 | 0.10 | 0.90470 | 0.91170 | 0.89770 | ||
| 447 | 2014.01.13 15:16 | close | 149 | 0.10 | 0.90370 | 0.91170 | 0.89770 | 11.07 | 1357.32 |
| 448 | 2014.01.13 19:47 | buy | 150 | 0.10 | 0.90072 | 0.00000 | 0.00000 | ||
| 449 | 2014.01.13 19:47 | modify | 150 | 0.10 | 0.90072 | 0.89372 | 0.90772 | ||
| 450 | 2014.01.14 01:36 | close | 150 | 0.10 | 0.89988 | 0.89372 | 0.90772 | -9.07 | 1348.25 |
| 451 | 2014.01.20 01:17 | sell | 151 | 0.10 | 0.91281 | 0.00000 | 0.00000 | ||
| 452 | 2014.01.20 01:17 | modify | 151 | 0.10 | 0.91281 | 0.91981 | 0.90581 | ||
| 453 | 2014.01.20 03:03 | close | 151 | 0.10 | 0.91181 | 0.91981 | 0.90581 | 10.97 | 1359.22 |
| 454 | 2014.01.20 09:59 | buy | 152 | 0.10 | 0.90961 | 0.00000 | 0.00000 | ||
| 455 | 2014.01.20 09:59 | modify | 152 | 0.10 | 0.90961 | 0.90261 | 0.91661 | ||
| 456 | 2014.01.20 12:17 | close | 152 | 0.10 | 0.91062 | 0.90261 | 0.91661 | 11.09 | 1370.31 |
| 457 | 2014.01.27 10:18 | buy | 153 | 0.10 | 0.89343 | 0.00000 | 0.00000 | ||
| 458 | 2014.01.27 10:18 | modify | 153 | 0.10 | 0.89343 | 0.88643 | 0.90043 | ||
| 459 | 2014.01.27 10:37 | close | 153 | 0.10 | 0.89467 | 0.88643 | 0.90043 | 13.86 | 1384.17 |
| 460 | 2014.01.27 11:43 | sell | 154 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
| 461 | 2014.01.27 11:43 | modify | 154 | 0.10 | 0.89610 | 0.90310 | 0.88910 | ||
| 462 | 2014.01.27 15:25 | close | 154 | 0.10 | 0.89646 | 0.90310 | 0.88910 | -4.02 | 1380.15 |
| 463 | 2014.01.27 15:25 | buy | 155 | 0.10 | 0.89618 | 0.00000 | 0.00000 | ||
| 464 | 2014.01.27 15:25 | modify | 155 | 0.10 | 0.89618 | 0.88918 | 0.90318 | ||
| 465 | 2014.01.27 15:45 | close | 155 | 0.10 | 0.89745 | 0.88918 | 0.90318 | 14.15 | 1394.30 |
| 466 | 2014.01.28 23:15 | sell | 156 | 0.10 | 0.89941 | 0.00000 | 0.00000 | ||
| 467 | 2014.01.28 23:15 | modify | 156 | 0.10 | 0.89941 | 0.90641 | 0.89241 | ||
| 468 | 2014.01.29 07:09 | close | 156 | 0.10 | 0.89970 | 0.90641 | 0.89241 | -3.83 | 1390.48 |
| 469 | 2014.02.03 02:06 | sell | 157 | 0.10 | 0.90800 | 0.00000 | 0.00000 | ||
| 470 | 2014.02.03 02:06 | modify | 157 | 0.10 | 0.90800 | 0.91500 | 0.90100 | ||
| 471 | 2014.02.03 03:24 | close | 157 | 0.10 | 0.90697 | 0.91500 | 0.90100 | 11.36 | 1401.84 |
| 472 | 2014.02.03 07:15 | buy | 158 | 0.10 | 0.90567 | 0.00000 | 0.00000 | ||
| 473 | 2014.02.03 07:15 | modify | 158 | 0.10 | 0.90567 | 0.89867 | 0.91267 | ||
| 474 | 2014.02.03 08:49 | close | 158 | 0.10 | 0.90685 | 0.89867 | 0.91267 | 13.01 | 1414.85 |
| 475 | 2014.02.10 08:30 | buy | 159 | 0.10 | 0.89735 | 0.00000 | 0.00000 | ||
| 476 | 2014.02.10 08:30 | modify | 159 | 0.10 | 0.89735 | 0.89035 | 0.90435 | ||
| 477 | 2014.02.10 12:11 | close | 159 | 0.10 | 0.89755 | 0.89035 | 0.90435 | 2.23 | 1417.08 |
| 478 | 2014.02.24 12:31 | sell | 160 | 0.10 | 0.88811 | 0.00000 | 0.00000 | ||
| 479 | 2014.02.24 12:31 | modify | 160 | 0.10 | 0.88811 | 0.89511 | 0.88111 | ||
| 480 | 2014.02.24 17:10 | close | 160 | 0.10 | 0.88893 | 0.89511 | 0.88111 | -9.22 | 1407.86 |
| 481 | 2014.02.24 17:21 | buy | 161 | 0.10 | 0.88856 | 0.00000 | 0.00000 | ||
| 482 | 2014.02.24 17:21 | modify | 161 | 0.10 | 0.88856 | 0.88156 | 0.89556 | ||
| 483 | 2014.02.25 16:07 | close | 161 | 0.10 | 0.88714 | 0.88156 | 0.89556 | -15.75 | 1392.11 |
| 484 | 2014.03.17 14:37 | buy | 162 | 0.10 | 0.87334 | 0.00000 | 0.00000 | ||
| 485 | 2014.03.17 14:37 | modify | 162 | 0.10 | 0.87334 | 0.86634 | 0.88034 | ||
| 486 | 2014.03.18 08:22 | close | 162 | 0.10 | 0.87307 | 0.86634 | 0.88034 | -2.83 | 1389.28 |
| 487 | 2014.03.24 10:17 | sell | 163 | 0.10 | 0.88502 | 0.00000 | 0.00000 | ||
| 488 | 2014.03.24 10:17 | modify | 163 | 0.10 | 0.88502 | 0.89202 | 0.87802 | ||
| 489 | 2014.03.24 14:08 | close | 163 | 0.10 | 0.88541 | 0.89202 | 0.87802 | -4.40 | 1384.88 |
| 490 | 2014.03.24 16:55 | buy | 164 | 0.10 | 0.88385 | 0.00000 | 0.00000 | ||
| 491 | 2014.03.24 16:55 | modify | 164 | 0.10 | 0.88385 | 0.87685 | 0.89085 | ||
| 492 | 2014.03.25 05:44 | close | 164 | 0.10 | 0.88115 | 0.87685 | 0.89085 | -30.38 | 1354.51 |
| 493 | 2014.03.31 11:00 | sell | 165 | 0.10 | 0.88814 | 0.00000 | 0.00000 | ||
| 494 | 2014.03.31 11:00 | modify | 165 | 0.10 | 0.88814 | 0.89514 | 0.88114 | ||
| 495 | 2014.03.31 11:14 | close | 165 | 0.10 | 0.88662 | 0.89514 | 0.88114 | 17.14 | 1371.65 |
| 496 | 2014.03.31 11:42 | buy | 166 | 0.10 | 0.88520 | 0.00000 | 0.00000 | ||
| 497 | 2014.03.31 11:42 | modify | 166 | 0.10 | 0.88520 | 0.87820 | 0.89220 | ||
| 498 | 2014.03.31 15:37 | close | 166 | 0.10 | 0.88504 | 0.87820 | 0.89220 | -1.81 | 1369.84 |
| 499 | 2014.04.07 13:03 | buy | 167 | 0.10 | 0.88938 | 0.00000 | 0.00000 | ||
| 500 | 2014.04.07 13:03 | modify | 167 | 0.10 | 0.88938 | 0.88238 | 0.89638 | ||
| 501 | 2014.04.07 18:37 | close | 167 | 0.10 | 0.88853 | 0.88238 | 0.89638 | -9.57 | 1360.27 |
| 502 | 2014.04.14 00:01 | sell | 168 | 0.10 | 0.87689 | 0.00000 | 0.00000 | ||
| 503 | 2014.04.14 00:01 | modify | 168 | 0.10 | 0.87689 | 0.88389 | 0.86989 | ||
| 504 | 2014.04.14 18:01 | close | 168 | 0.10 | 0.87841 | 0.88389 | 0.86989 | -17.30 | 1342.97 |
| 505 | 2014.04.21 17:29 | sell | 169 | 0.10 | 0.88467 | 0.00000 | 0.00000 | ||
| 506 | 2014.04.21 17:29 | modify | 169 | 0.10 | 0.88467 | 0.89167 | 0.87767 | ||
| 507 | 2014.04.22 10:20 | close | 169 | 0.10 | 0.88400 | 0.89167 | 0.87767 | 6.97 | 1349.94 |
| 508 | 2014.04.28 02:46 | sell | 170 | 0.10 | 0.88262 | 0.00000 | 0.00000 | ||
| 509 | 2014.04.28 02:46 | modify | 170 | 0.10 | 0.88262 | 0.88962 | 0.87562 | ||
| 510 | 2014.04.28 08:55 | close | 170 | 0.10 | 0.88174 | 0.88962 | 0.87562 | 9.98 | 1359.92 |
| 511 | 2014.04.28 09:15 | buy | 171 | 0.10 | 0.88072 | 0.00000 | 0.00000 | ||
| 512 | 2014.04.28 09:15 | modify | 171 | 0.10 | 0.88072 | 0.87372 | 0.88772 | ||
| 513 | 2014.04.28 16:08 | close | 171 | 0.10 | 0.87919 | 0.87372 | 0.88772 | -17.40 | 1342.52 |
| 514 | 2014.04.28 16:15 | sell | 172 | 0.10 | 0.87985 | 0.00000 | 0.00000 | ||
| 515 | 2014.04.28 16:15 | modify | 172 | 0.10 | 0.87985 | 0.88685 | 0.87285 | ||
| 516 | 2014.04.29 03:08 | close | 172 | 0.10 | 0.87991 | 0.88685 | 0.87285 | -1.29 | 1341.24 |
| 517 | 2014.06.02 09:15 | sell | 173 | 0.10 | 0.89699 | 0.00000 | 0.00000 | ||
| 518 | 2014.06.02 09:15 | modify | 173 | 0.10 | 0.89699 | 0.90399 | 0.88999 | ||
| 519 | 2014.06.02 12:46 | close | 173 | 0.10 | 0.89755 | 0.90399 | 0.88999 | -6.24 | 1335.00 |
| 520 | 2014.06.02 14:44 | buy | 174 | 0.10 | 0.89633 | 0.00000 | 0.00000 | ||
| 521 | 2014.06.02 14:44 | modify | 174 | 0.10 | 0.89633 | 0.88933 | 0.90333 | ||
| 522 | 2014.06.02 15:18 | close | 174 | 0.10 | 0.89734 | 0.88933 | 0.90333 | 11.26 | 1346.26 |
| 523 | 2014.06.09 13:28 | sell | 175 | 0.10 | 0.89621 | 0.00000 | 0.00000 | ||
| 524 | 2014.06.09 13:28 | modify | 175 | 0.10 | 0.89621 | 0.90321 | 0.88921 | ||
| 525 | 2014.06.10 08:14 | close | 175 | 0.10 | 0.89694 | 0.90321 | 0.88921 | -8.75 | 1337.51 |
| 526 | 2014.06.16 14:45 | buy | 176 | 0.10 | 0.89826 | 0.00000 | 0.00000 | ||
| 527 | 2014.06.16 14:45 | modify | 176 | 0.10 | 0.89826 | 0.89126 | 0.90526 | ||
| 528 | 2014.06.17 03:55 | close | 176 | 0.10 | 0.89790 | 0.89126 | 0.90526 | -3.75 | 1333.77 |
| 529 | 2014.06.30 16:40 | buy | 177 | 0.10 | 0.88854 | 0.00000 | 0.00000 | ||
| 530 | 2014.06.30 16:40 | modify | 177 | 0.10 | 0.88854 | 0.88154 | 0.89554 | ||
| 531 | 2014.07.01 21:05 | close | 177 | 0.10 | 0.88755 | 0.88154 | 0.89554 | -10.89 | 1322.88 |
| 532 | 2014.07.07 10:39 | buy | 178 | 0.10 | 0.89394 | 0.00000 | 0.00000 | ||
| 533 | 2014.07.07 10:39 | modify | 178 | 0.10 | 0.89394 | 0.88694 | 0.90094 | ||
| 534 | 2014.07.08 03:53 | close | 178 | 0.10 | 0.89356 | 0.88694 | 0.90094 | -3.99 | 1318.90 |
| 535 | 2014.07.14 09:35 | buy | 179 | 0.10 | 0.89118 | 0.00000 | 0.00000 | ||
| 536 | 2014.07.14 09:35 | modify | 179 | 0.10 | 0.89118 | 0.88418 | 0.89818 | ||
| 537 | 2014.07.14 14:59 | close | 179 | 0.10 | 0.89133 | 0.88418 | 0.89818 | 1.68 | 1320.58 |
| 538 | 2014.08.18 08:36 | sell | 180 | 0.10 | 0.90454 | 0.00000 | 0.00000 | ||
| 539 | 2014.08.18 08:36 | modify | 180 | 0.10 | 0.90454 | 0.91154 | 0.89754 | ||
| 540 | 2014.08.19 10:54 | close | 180 | 0.10 | 0.90667 | 0.91154 | 0.89754 | -24.09 | 1296.48 |
| 541 | 2014.08.25 00:15 | sell | 181 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
| 542 | 2014.08.25 00:15 | modify | 181 | 0.10 | 0.91690 | 0.92390 | 0.90990 | ||
| 543 | 2014.08.25 04:17 | close | 181 | 0.10 | 0.91589 | 0.92390 | 0.90990 | 11.03 | 1307.51 |
| 544 | 2014.09.08 19:01 | sell | 182 | 0.10 | 0.93364 | 0.00000 | 0.00000 | ||
| 545 | 2014.09.08 19:01 | modify | 182 | 0.10 | 0.93364 | 0.94064 | 0.92664 | ||
| 546 | 2014.09.09 08:09 | close | 182 | 0.10 | 0.93619 | 0.94064 | 0.92664 | -27.84 | 1279.67 |
| 547 | 2014.09.09 21:30 | buy | 183 | 0.10 | 0.93275 | 0.00000 | 0.00000 | ||
| 548 | 2014.09.09 21:30 | modify | 183 | 0.10 | 0.93275 | 0.92575 | 0.93975 | ||
| 549 | 2014.09.10 04:17 | close | 183 | 0.10 | 0.93339 | 0.92575 | 0.93975 | 7.12 | 1286.79 |
| 550 | 2014.09.15 09:15 | sell | 184 | 0.10 | 0.93556 | 0.00000 | 0.00000 | ||
| 551 | 2014.09.15 09:15 | modify | 184 | 0.10 | 0.93556 | 0.94256 | 0.92856 | ||
| 552 | 2014.09.15 15:17 | close | 184 | 0.10 | 0.93571 | 0.94256 | 0.92856 | -1.60 | 1285.19 |
| 553 | 2014.09.15 15:51 | buy | 185 | 0.10 | 0.93499 | 0.00000 | 0.00000 | ||
| 554 | 2014.09.15 15:51 | modify | 185 | 0.10 | 0.93499 | 0.92799 | 0.94199 | ||
| 555 | 2014.09.15 18:33 | close | 185 | 0.10 | 0.93601 | 0.92799 | 0.94199 | 10.90 | 1296.09 |
| 556 | 2014.09.22 16:30 | sell | 186 | 0.10 | 0.94112 | 0.00000 | 0.00000 | ||
| 557 | 2014.09.22 16:30 | modify | 186 | 0.10 | 0.94112 | 0.94812 | 0.93412 | ||
| 558 | 2014.09.22 20:24 | close | 186 | 0.10 | 0.94051 | 0.94812 | 0.93412 | 6.49 | 1302.58 |
| 559 | 2014.09.29 13:32 | buy | 187 | 0.10 | 0.95044 | 0.00000 | 0.00000 | ||
| 560 | 2014.09.29 13:32 | modify | 187 | 0.10 | 0.95044 | 0.94344 | 0.95744 | ||
| 561 | 2014.09.29 16:28 | close | 187 | 0.10 | 0.95092 | 0.94344 | 0.95744 | 5.05 | 1307.63 |
| 562 | 2014.10.06 15:21 | sell | 188 | 0.10 | 0.96683 | 0.00000 | 0.00000 | ||
| 563 | 2014.10.06 15:21 | modify | 188 | 0.10 | 0.96683 | 0.97383 | 0.95983 | ||
| 564 | 2014.10.06 16:02 | close | 188 | 0.10 | 0.96582 | 0.97383 | 0.95983 | 10.46 | 1318.09 |
| 565 | 2014.10.07 21:14 | buy | 189 | 0.10 | 0.95665 | 0.00000 | 0.00000 | ||
| 566 | 2014.10.07 21:14 | modify | 189 | 0.10 | 0.95665 | 0.94965 | 0.96365 | ||
| 567 | 2014.10.08 02:02 | close | 189 | 0.10 | 0.95765 | 0.94965 | 0.96365 | 10.70 | 1328.79 |
| 568 | 2014.10.13 00:04 | buy | 190 | 0.10 | 0.95673 | 0.00000 | 0.00000 | ||
| 569 | 2014.10.13 00:04 | modify | 190 | 0.10 | 0.95673 | 0.94973 | 0.96373 | ||
| 570 | 2014.10.13 07:28 | close | 190 | 0.10 | 0.95371 | 0.94973 | 0.96373 | -31.67 | 1297.12 |
| 571 | 2014.10.13 09:22 | sell | 191 | 0.10 | 0.95478 | 0.00000 | 0.00000 | ||
| 572 | 2014.10.13 09:22 | modify | 191 | 0.10 | 0.95478 | 0.96178 | 0.94778 | ||
| 573 | 2014.10.13 10:20 | close | 191 | 0.10 | 0.95378 | 0.96178 | 0.94778 | 10.48 | 1307.60 |
| 574 | 2014.10.20 00:27 | sell | 192 | 0.10 | 0.94737 | 0.00000 | 0.00000 | ||
| 575 | 2014.10.20 00:27 | modify | 192 | 0.10 | 0.94737 | 0.95437 | 0.94037 | ||
| 576 | 2014.10.20 03:40 | close | 192 | 0.10 | 0.94637 | 0.95437 | 0.94037 | 10.57 | 1318.17 |
| 577 | 2014.10.20 09:34 | buy | 193 | 0.10 | 0.94555 | 0.00000 | 0.00000 | ||
| 578 | 2014.10.20 09:34 | modify | 193 | 0.10 | 0.94555 | 0.93855 | 0.95255 | ||
| 579 | 2014.10.20 15:23 | close | 193 | 0.10 | 0.94535 | 0.93855 | 0.95255 | -2.12 | 1316.05 |
| 580 | 2014.10.27 03:49 | buy | 194 | 0.10 | 0.94909 | 0.00000 | 0.00000 | ||
| 581 | 2014.10.27 03:49 | modify | 194 | 0.10 | 0.94909 | 0.94209 | 0.95609 | ||
| 582 | 2014.10.27 07:19 | close | 194 | 0.10 | 0.95001 | 0.94209 | 0.95609 | 9.68 | 1325.73 |
| 583 | 2014.10.27 15:07 | buy | 195 | 0.10 | 0.94989 | 0.00000 | 0.00000 | ||
| 584 | 2014.10.27 15:07 | modify | 195 | 0.10 | 0.94989 | 0.94289 | 0.95689 | ||
| 585 | 2014.10.27 21:16 | close | 195 | 0.10 | 0.94919 | 0.94289 | 0.95689 | -7.37 | 1318.36 |
| 586 | 2014.11.03 00:15 | sell | 196 | 0.10 | 0.96413 | 0.00000 | 0.00000 | ||
| 587 | 2014.11.03 00:16 | modify | 196 | 0.10 | 0.96413 | 0.97113 | 0.95713 | ||
| 588 | 2014.11.03 06:05 | close | 196 | 0.10 | 0.96576 | 0.97113 | 0.95713 | -16.88 | 1301.48 |
| 589 | 2014.11.03 08:04 | buy | 197 | 0.10 | 0.96462 | 0.00000 | 0.00000 | ||
| 590 | 2014.11.03 08:04 | modify | 197 | 0.10 | 0.96462 | 0.95762 | 0.97162 | ||
| 591 | 2014.11.03 12:45 | close | 197 | 0.10 | 0.96513 | 0.95762 | 0.97162 | 5.28 | 1306.76 |
| 592 | 2014.11.10 00:02 | buy | 198 | 0.10 | 0.96475 | 0.00000 | 0.00000 | ||
| 593 | 2014.11.10 00:02 | modify | 198 | 0.10 | 0.96475 | 0.95775 | 0.97175 | ||
| 594 | 2014.11.10 01:54 | close | 198 | 0.10 | 0.96575 | 0.95775 | 0.97175 | 10.35 | 1317.11 |
| 595 | 2014.11.10 11:58 | buy | 199 | 0.10 | 0.96191 | 0.00000 | 0.00000 | ||
| 596 | 2014.11.10 11:58 | modify | 199 | 0.10 | 0.96191 | 0.95491 | 0.96891 | ||
| 597 | 2014.11.10 12:49 | close | 199 | 0.10 | 0.96322 | 0.95491 | 0.96891 | 13.60 | 1330.71 |
| 598 | 2014.11.10 15:43 | sell | 200 | 0.10 | 0.96507 | 0.00000 | 0.00000 | ||
| 599 | 2014.11.10 15:43 | modify | 200 | 0.10 | 0.96507 | 0.97207 | 0.95807 | ||
| 600 | 2014.11.11 00:51 | close | 200 | 0.10 | 0.96767 | 0.97207 | 0.95807 | -27.48 | 1303.24 |
| 601 | 2014.11.17 01:15 | buy | 201 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
| 602 | 2014.11.17 01:15 | modify | 201 | 0.10 | 0.95790 | 0.95090 | 0.96490 | ||
| 603 | 2014.11.17 07:29 | close | 201 | 0.10 | 0.95822 | 0.95090 | 0.96490 | 3.34 | 1306.58 |
| 604 | 2014.11.17 10:00 | sell | 202 | 0.10 | 0.96013 | 0.00000 | 0.00000 | ||
| 605 | 2014.11.17 10:00 | modify | 202 | 0.10 | 0.96013 | 0.96713 | 0.95313 | ||
| 606 | 2014.11.18 01:24 | close | 202 | 0.10 | 0.96442 | 0.96713 | 0.95313 | -45.08 | 1261.49 |
| 607 | 2014.11.24 00:15 | sell | 203 | 0.10 | 0.97195 | 0.00000 | 0.00000 | ||
| 608 | 2014.11.24 00:15 | modify | 203 | 0.10 | 0.97195 | 0.97895 | 0.96495 | ||
| 609 | 2014.11.24 03:50 | close | 203 | 0.10 | 0.97095 | 0.97895 | 0.96495 | 10.30 | 1271.79 |
| 610 | 2014.11.24 10:44 | sell | 204 | 0.10 | 0.97129 | 0.00000 | 0.00000 | ||
| 611 | 2014.11.24 10:44 | modify | 204 | 0.10 | 0.97129 | 0.97829 | 0.96429 | ||
| 612 | 2014.11.24 11:17 | close | 204 | 0.10 | 0.96957 | 0.97829 | 0.96429 | 17.74 | 1289.53 |
| 613 | 2014.12.01 01:27 | sell | 205 | 0.10 | 0.96773 | 0.00000 | 0.00000 | ||
| 614 | 2014.12.01 01:27 | modify | 205 | 0.10 | 0.96773 | 0.97473 | 0.96073 | ||
| 615 | 2014.12.01 04:02 | close | 205 | 0.10 | 0.96702 | 0.97473 | 0.96073 | 7.34 | 1296.87 |
| 616 | 2014.12.01 10:00 | sell | 206 | 0.10 | 0.96839 | 0.00000 | 0.00000 | ||
| 617 | 2014.12.01 10:00 | modify | 206 | 0.10 | 0.96839 | 0.97539 | 0.96139 | ||
| 618 | 2014.12.01 10:35 | close | 206 | 0.10 | 0.96739 | 0.97539 | 0.96139 | 10.34 | 1307.21 |
| 619 | 2014.12.01 10:40 | buy | 207 | 0.10 | 0.96507 | 0.00000 | 0.00000 | ||
| 620 | 2014.12.01 10:40 | modify | 207 | 0.10 | 0.96507 | 0.95807 | 0.97207 | ||
| 621 | 2014.12.01 11:03 | close | 207 | 0.10 | 0.96607 | 0.95807 | 0.97207 | 10.35 | 1317.56 |
| 622 | 2014.12.01 12:13 | buy | 208 | 0.10 | 0.96403 | 0.00000 | 0.00000 | ||
| 623 | 2014.12.01 12:13 | modify | 208 | 0.10 | 0.96403 | 0.95703 | 0.97103 | ||
| 624 | 2014.12.01 13:56 | close | 208 | 0.10 | 0.96503 | 0.95703 | 0.97103 | 10.36 | 1327.92 |
| 625 | 2014.12.01 15:27 | buy | 209 | 0.10 | 0.96363 | 0.00000 | 0.00000 | ||
| 626 | 2014.12.01 15:27 | modify | 209 | 0.10 | 0.96363 | 0.95663 | 0.97063 | ||
| 627 | 2014.12.01 23:34 | close | 209 | 0.10 | 0.96464 | 0.95663 | 0.97063 | 10.47 | 1338.39 |
| 628 | 2014.12.08 09:47 | sell | 210 | 0.10 | 0.98007 | 0.00000 | 0.00000 | ||
| 629 | 2014.12.08 09:47 | modify | 210 | 0.10 | 0.98007 | 0.98707 | 0.97307 | ||
| 630 | 2014.12.08 13:49 | close | 210 | 0.10 | 0.97977 | 0.98707 | 0.97307 | 3.06 | 1341.45 |
| 631 | 2014.12.08 16:12 | buy | 211 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
| 632 | 2014.12.08 16:12 | modify | 211 | 0.10 | 0.97900 | 0.97200 | 0.98600 | ||
| 633 | 2014.12.09 02:08 | close | 211 | 0.10 | 0.97694 | 0.97200 | 0.98600 | -20.83 | 1320.63 |
| 634 | 2014.12.11 23:42 | buy | 212 | 0.10 | 0.96844 | 0.00000 | 0.00000 | ||
| 635 | 2014.12.11 23:42 | modify | 212 | 0.10 | 0.96844 | 0.96144 | 0.97544 | ||
| 636 | 2014.12.12 02:01 | close | 212 | 0.10 | 0.96944 | 0.96144 | 0.97544 | 10.58 | 1331.21 |
| 637 | 2014.12.15 00:34 | buy | 213 | 0.10 | 0.96278 | 0.00000 | 0.00000 | ||
| 638 | 2014.12.15 00:34 | modify | 213 | 0.10 | 0.96278 | 0.95578 | 0.96978 | ||
| 639 | 2014.12.15 01:54 | close | 213 | 0.10 | 0.96391 | 0.95578 | 0.96978 | 11.72 | 1342.93 |
| 640 | 2014.12.15 09:16 | buy | 214 | 0.10 | 0.96354 | 0.00000 | 0.00000 | ||
| 641 | 2014.12.15 09:16 | modify | 214 | 0.10 | 0.96354 | 0.95654 | 0.97054 | ||
| 642 | 2014.12.15 09:44 | close | 214 | 0.10 | 0.96454 | 0.95654 | 0.97054 | 10.37 | 1353.30 |
| 643 | 2014.12.15 18:25 | buy | 215 | 0.10 | 0.96502 | 0.00000 | 0.00000 | ||
| 644 | 2014.12.15 18:25 | modify | 215 | 0.10 | 0.96502 | 0.95802 | 0.97202 | ||
| 645 | 2014.12.15 20:06 | close | 215 | 0.10 | 0.96602 | 0.95802 | 0.97202 | 10.35 | 1363.65 |
| 646 | 2014.12.16 21:43 | sell | 216 | 0.10 | 0.96207 | 0.00000 | 0.00000 | ||
| 647 | 2014.12.16 21:43 | modify | 216 | 0.10 | 0.96207 | 0.96907 | 0.95507 | ||
| 648 | 2014.12.16 22:32 | close | 216 | 0.10 | 0.96100 | 0.96907 | 0.95507 | 11.13 | 1374.78 |
| 649 | 2014.12.22 21:55 | sell | 217 | 0.10 | 0.98399 | 0.00000 | 0.00000 | ||
| 650 | 2014.12.22 21:55 | modify | 217 | 0.10 | 0.98399 | 0.99099 | 0.97699 | ||
| 651 | 2014.12.23 05:24 | close | 217 | 0.10 | 0.98343 | 0.99099 | 0.97699 | 5.08 | 1379.87 |
| 652 | 2014.12.29 11:29 | buy | 218 | 0.10 | 0.98592 | 0.00000 | 0.00000 | ||
| 653 | 2014.12.29 11:29 | modify | 218 | 0.10 | 0.98592 | 0.97892 | 0.99292 | ||
| 654 | 2014.12.29 12:58 | close | 218 | 0.10 | 0.98693 | 0.97892 | 0.99292 | 10.23 | 1390.10 |
| 655 | 2014.12.29 20:04 | sell | 219 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
| 656 | 2014.12.29 20:04 | modify | 219 | 0.10 | 0.98930 | 0.99630 | 0.98230 | ||
| 657 | 2014.12.30 09:35 | close | 219 | 0.10 | 0.99050 | 0.99630 | 0.98230 | -12.72 | 1377.37 |
| 658 | 2015.01.05 00:15 | sell | 220 | 0.10 | 1.00661 | 0.00000 | 0.00000 | ||
| 659 | 2015.01.05 00:15 | modify | 220 | 0.10 | 1.00661 | 1.01361 | 0.99961 | ||
| 660 | 2015.01.05 02:00 | close | 220 | 0.10 | 1.00557 | 1.01361 | 0.99961 | 10.34 | 1387.71 |
| 661 | 2015.01.05 09:21 | buy | 221 | 0.10 | 1.00507 | 0.00000 | 0.00000 | ||
| 662 | 2015.01.05 09:21 | modify | 221 | 0.10 | 1.00507 | 0.99807 | 1.01207 | ||
| 663 | 2015.01.05 12:12 | close | 221 | 0.10 | 1.00605 | 0.99807 | 1.01207 | 9.74 | 1397.45 |
| 664 | 2015.01.05 12:14 | sell | 222 | 0.10 | 1.00635 | 0.00000 | 0.00000 | ||
| 665 | 2015.01.05 12:14 | modify | 222 | 0.10 | 1.00635 | 1.01335 | 0.99935 | ||
| 666 | 2015.01.05 16:08 | close | 222 | 0.10 | 1.00732 | 1.01335 | 0.99935 | -9.63 | 1387.82 |
| 667 | 2015.01.05 16:09 | buy | 223 | 0.10 | 1.00702 | 0.00000 | 0.00000 | ||
| 668 | 2015.01.05 16:09 | modify | 223 | 0.10 | 1.00702 | 1.00002 | 1.01402 | ||
| 669 | 2015.01.05 16:32 | close | 223 | 0.10 | 1.00824 | 1.00002 | 1.01402 | 12.10 | 1399.92 |
| 670 | 2015.01.06 21:59 | sell | 224 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
| 671 | 2015.01.06 21:59 | modify | 224 | 0.10 | 1.00813 | 1.01513 | 1.00113 | ||
| 672 | 2015.01.07 03:37 | close | 224 | 0.10 | 1.01107 | 1.01513 | 1.00113 | -29.68 | 1370.24 |
| 673 | 2015.01.12 00:31 | buy | 225 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
| 674 | 2015.01.12 00:31 | modify | 225 | 0.10 | 1.01280 | 1.00580 | 1.01980 | ||
| 675 | 2015.01.12 03:48 | close | 225 | 0.10 | 1.01273 | 1.00580 | 1.01980 | -0.69 | 1369.55 |
| 676 | 2015.01.12 10:15 | sell | 226 | 0.10 | 1.01472 | 0.00000 | 0.00000 | ||
| 677 | 2015.01.12 10:15 | modify | 226 | 0.10 | 1.01472 | 1.02172 | 1.00772 | ||
| 678 | 2015.01.12 15:16 | close | 226 | 0.10 | 1.01689 | 1.02172 | 1.00772 | -21.34 | 1348.21 |
| 679 | 2015.01.12 15:16 | buy | 227 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
| 680 | 2015.01.12 15:16 | modify | 227 | 0.10 | 1.01659 | 1.00959 | 1.02359 | ||
| 681 | 2015.01.13 00:58 | close | 227 | 0.10 | 1.01520 | 1.00959 | 1.02359 | -13.43 | 1334.78 |
| 682 | 2015.01.19 00:00 | buy | 228 | 0.10 | 0.86103 | 0.00000 | 0.00000 | ||
| 683 | 2015.01.19 00:00 | modify | 228 | 0.10 | 0.86103 | 0.85403 | 0.86803 | ||
| 684 | 2015.01.19 01:30 | close | 228 | 0.10 | 0.86248 | 0.85403 | 0.86803 | 16.81 | 1351.59 |
| 685 | 2015.01.19 07:58 | buy | 229 | 0.10 | 0.86408 | 0.00000 | 0.00000 | ||
| 686 | 2015.01.19 07:58 | modify | 229 | 0.10 | 0.86408 | 0.85708 | 0.87108 | ||
| 687 | 2015.01.19 08:01 | s/l | 229 | 0.10 | 0.85708 | 0.85708 | 0.87108 | -81.68 | 1269.91 |
| 688 | 2015.01.20 21:10 | sell | 230 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
| 689 | 2015.01.20 21:10 | modify | 230 | 0.10 | 0.87780 | 0.88480 | 0.87080 | ||
| 690 | 2015.01.20 22:14 | close | 230 | 0.10 | 0.87679 | 0.88480 | 0.87080 | 11.52 | 1281.43 |
| 691 | 2015.01.21 00:05 | buy | 231 | 0.10 | 0.87435 | 0.00000 | 0.00000 | ||
| 692 | 2015.01.21 00:05 | modify | 231 | 0.10 | 0.87435 | 0.86735 | 0.88135 | ||
| 693 | 2015.01.21 06:48 | close | 231 | 0.10 | 0.87319 | 0.86735 | 0.88135 | -13.28 | 1268.15 |
| 694 | 2015.01.22 23:54 | buy | 232 | 0.10 | 0.87082 | 0.00000 | 0.00000 | ||
| 695 | 2015.01.22 23:54 | modify | 232 | 0.10 | 0.87082 | 0.86382 | 0.87782 | ||
| 696 | 2015.01.23 02:02 | close | 232 | 0.10 | 0.87183 | 0.86382 | 0.87782 | 11.84 | 1279.99 |
| 697 | 2015.01.26 01:50 | sell | 233 | 0.10 | 0.88194 | 0.00000 | 0.00000 | ||
| 698 | 2015.01.26 01:51 | modify | 233 | 0.10 | 0.88194 | 0.88894 | 0.87494 | ||
| 699 | 2015.01.26 02:05 | close | 233 | 0.10 | 0.87929 | 0.88894 | 0.87494 | 30.14 | 1310.13 |
| 700 | 2015.01.26 02:05 | buy | 234 | 0.10 | 0.87894 | 0.00000 | 0.00000 | ||
| 701 | 2015.01.26 02:05 | modify | 234 | 0.10 | 0.87894 | 0.87194 | 0.88594 | ||
| 702 | 2015.01.26 04:32 | close | 234 | 0.10 | 0.87995 | 0.87194 | 0.88594 | 11.48 | 1321.61 |
| 703 | 2015.01.26 04:46 | sell | 235 | 0.10 | 0.88117 | 0.00000 | 0.00000 | ||
| 704 | 2015.01.26 04:46 | modify | 235 | 0.10 | 0.88117 | 0.88817 | 0.87417 | ||
| 705 | 2015.01.26 05:08 | close | 235 | 0.10 | 0.87921 | 0.88817 | 0.87417 | 22.29 | 1343.90 |
| 706 | 2015.01.26 08:39 | sell | 236 | 0.10 | 0.88078 | 0.00000 | 0.00000 | ||
| 707 | 2015.01.26 08:39 | modify | 236 | 0.10 | 0.88078 | 0.88778 | 0.87378 | ||
| 708 | 2015.01.26 09:06 | close | 236 | 0.10 | 0.87978 | 0.88778 | 0.87378 | 11.37 | 1355.27 |
| 709 | 2015.01.26 09:57 | buy | 237 | 0.10 | 0.87716 | 0.00000 | 0.00000 | ||
| 710 | 2015.01.26 09:57 | modify | 237 | 0.10 | 0.87716 | 0.87016 | 0.88416 | ||
| 711 | 2015.01.26 10:00 | close | 237 | 0.10 | 0.87817 | 0.87016 | 0.88416 | 11.50 | 1366.77 |
| 712 | 2015.01.26 10:00 | sell | 238 | 0.10 | 0.88162 | 0.00000 | 0.00000 | ||
| 713 | 2015.01.26 10:00 | modify | 238 | 0.10 | 0.88162 | 0.88862 | 0.87462 | ||
| 714 | 2015.01.26 10:01 | close | 238 | 0.10 | 0.87951 | 0.88862 | 0.87462 | 23.99 | 1390.76 |
| 715 | 2015.01.26 10:05 | sell | 239 | 0.10 | 0.88163 | 0.00000 | 0.00000 | ||
| 716 | 2015.01.26 10:05 | modify | 239 | 0.10 | 0.88163 | 0.88863 | 0.87463 | ||
| 717 | 2015.01.26 12:30 | s/l | 239 | 0.10 | 0.88863 | 0.88863 | 0.87463 | -78.77 | 1311.99 |
| 718 | 2015.01.27 21:11 | buy | 240 | 0.10 | 0.90105 | 0.00000 | 0.00000 | ||
| 719 | 2015.01.27 21:11 | modify | 240 | 0.10 | 0.90105 | 0.89405 | 0.90805 | ||
| 720 | 2015.01.27 21:45 | close | 240 | 0.10 | 0.90209 | 0.89405 | 0.90805 | 11.53 | 1323.52 |
| 721 | 2015.01.27 21:58 | buy | 241 | 0.10 | 0.90011 | 0.00000 | 0.00000 | ||
| 722 | 2015.01.27 21:58 | modify | 241 | 0.10 | 0.90011 | 0.89311 | 0.90711 | ||
| 723 | 2015.01.27 22:01 | close | 241 | 0.10 | 0.90116 | 0.89311 | 0.90711 | 11.65 | 1335.17 |
| 724 | 2015.01.30 21:10 | sell | 242 | 0.10 | 0.92346 | 0.00000 | 0.00000 | ||
| 725 | 2015.01.30 21:10 | modify | 242 | 0.10 | 0.92346 | 0.93046 | 0.91646 | ||
| 726 | 2015.01.30 21:18 | close | 242 | 0.10 | 0.92243 | 0.93046 | 0.91646 | 11.17 | 1346.34 |
| 727 | 2015.01.30 21:29 | sell | 243 | 0.10 | 0.92357 | 0.00000 | 0.00000 | ||
| 728 | 2015.01.30 21:29 | modify | 243 | 0.10 | 0.92357 | 0.93057 | 0.91657 | ||
| 729 | 2015.01.30 21:36 | close | 243 | 0.10 | 0.92239 | 0.93057 | 0.91657 | 12.79 | 1359.13 |
| 730 | 2015.02.02 00:01 | sell | 244 | 0.10 | 0.92645 | 0.00000 | 0.00000 | ||
| 731 | 2015.02.02 00:01 | modify | 244 | 0.10 | 0.92645 | 0.93345 | 0.91945 | ||
| 732 | 2015.02.02 00:25 | close | 244 | 0.10 | 0.92528 | 0.93345 | 0.91945 | 12.64 | 1371.77 |
| 733 | 2015.02.02 00:25 | sell | 245 | 0.10 | 0.92516 | 0.00000 | 0.00000 | ||
| 734 | 2015.02.02 00:25 | modify | 245 | 0.10 | 0.92516 | 0.93216 | 0.91816 | ||
| 735 | 2015.02.02 00:50 | close | 245 | 0.10 | 0.92278 | 0.93216 | 0.91816 | 25.79 | 1397.56 |
| 736 | 2015.02.02 03:38 | sell | 246 | 0.10 | 0.92466 | 0.00000 | 0.00000 | ||
| 737 | 2015.02.02 03:38 | modify | 246 | 0.10 | 0.92466 | 0.93166 | 0.91766 | ||
| 738 | 2015.02.02 04:15 | close | 246 | 0.10 | 0.92366 | 0.93166 | 0.91766 | 10.83 | 1408.39 |
| 739 | 2015.02.02 08:55 | sell | 247 | 0.10 | 0.92707 | 0.00000 | 0.00000 | ||
| 740 | 2015.02.02 08:55 | modify | 247 | 0.10 | 0.92707 | 0.93407 | 0.92007 | ||
| 741 | 2015.02.02 10:12 | s/l | 247 | 0.10 | 0.93407 | 0.93407 | 0.92007 | -74.94 | 1333.45 |
| 742 | 2015.02.02 16:05 | buy | 248 | 0.10 | 0.92896 | 0.00000 | 0.00000 | ||
| 743 | 2015.02.02 16:05 | modify | 248 | 0.10 | 0.92896 | 0.92196 | 0.93596 | ||
| 744 | 2015.02.02 16:06 | close | 248 | 0.10 | 0.92996 | 0.92196 | 0.93596 | 10.75 | 1344.20 |
| 745 | 2015.02.02 16:09 | buy | 249 | 0.10 | 0.92895 | 0.00000 | 0.00000 | ||
| 746 | 2015.02.02 16:09 | modify | 249 | 0.10 | 0.92895 | 0.92195 | 0.93595 | ||
| 747 | 2015.02.02 16:26 | close | 249 | 0.10 | 0.93005 | 0.92195 | 0.93595 | 11.83 | 1356.03 |
| 748 | 2015.02.02 16:32 | buy | 250 | 0.10 | 0.92857 | 0.00000 | 0.00000 | ||
| 749 | 2015.02.02 16:32 | modify | 250 | 0.10 | 0.92857 | 0.92157 | 0.93557 | ||
| 750 | 2015.02.02 22:12 | close | 250 | 0.10 | 0.92859 | 0.92157 | 0.93557 | 0.22 | 1356.25 |
| 751 | 2015.02.06 22:21 | buy | 251 | 0.10 | 0.92417 | 0.00000 | 0.00000 | ||
| 752 | 2015.02.06 22:21 | modify | 251 | 0.10 | 0.92417 | 0.91717 | 0.93117 | ||
| 753 | 2015.02.06 22:35 | close | 251 | 0.10 | 0.92520 | 0.91717 | 0.93117 | 11.13 | 1367.38 |
| 754 | 2015.02.06 23:28 | buy | 252 | 0.10 | 0.92385 | 0.00000 | 0.00000 | ||
| 755 | 2015.02.06 23:28 | modify | 252 | 0.10 | 0.92385 | 0.91685 | 0.93085 | ||
| 756 | 2015.02.06 23:47 | close | 252 | 0.10 | 0.92490 | 0.91685 | 0.93085 | 11.35 | 1378.73 |
| 757 | 2015.02.06 23:50 | buy | 253 | 0.10 | 0.92316 | 0.00000 | 0.00000 | ||
| 758 | 2015.02.06 23:51 | modify | 253 | 0.10 | 0.92316 | 0.91616 | 0.93016 | ||
| 759 | 2015.02.06 23:51 | close | 253 | 0.10 | 0.92419 | 0.91616 | 0.93016 | 11.14 | 1389.87 |
| 760 | 2015.02.06 23:52 | buy | 254 | 0.10 | 0.92324 | 0.00000 | 0.00000 | ||
| 761 | 2015.02.06 23:52 | modify | 254 | 0.10 | 0.92324 | 0.91624 | 0.93024 | ||
| 762 | 2015.02.06 23:54 | close | 254 | 0.10 | 0.92480 | 0.91624 | 0.93024 | 16.87 | 1406.74 |
| 763 | 2015.02.06 23:54 | buy | 255 | 0.10 | 0.92332 | 0.00000 | 0.00000 | ||
| 764 | 2015.02.06 23:54 | modify | 255 | 0.10 | 0.92332 | 0.91632 | 0.93032 | ||
| 765 | 2015.02.06 23:54 | close | 255 | 0.10 | 0.92449 | 0.91632 | 0.93032 | 12.66 | 1419.40 |
| 766 | 2015.02.06 23:59 | buy | 256 | 0.10 | 0.92323 | 0.00000 | 0.00000 | ||
| 767 | 2015.02.06 23:59 | modify | 256 | 0.10 | 0.92323 | 0.91623 | 0.93023 | ||
| 768 | 2015.02.09 00:25 | close | 256 | 0.10 | 0.92523 | 0.91623 | 0.93023 | 21.88 | 1441.29 |
| 769 | 2015.02.09 08:48 | sell | 257 | 0.10 | 0.92584 | 0.00000 | 0.00000 | ||
| 770 | 2015.02.09 08:48 | modify | 257 | 0.10 | 0.92584 | 0.93284 | 0.91884 | ||
| 771 | 2015.02.09 10:24 | close | 257 | 0.10 | 0.92353 | 0.93284 | 0.91884 | 25.01 | 1466.30 |
| 772 | 2015.02.09 10:25 | buy | 258 | 0.10 | 0.92324 | 0.00000 | 0.00000 | ||
| 773 | 2015.02.09 10:25 | modify | 258 | 0.10 | 0.92324 | 0.91624 | 0.93024 | ||
| 774 | 2015.02.09 11:05 | close | 258 | 0.10 | 0.92437 | 0.91624 | 0.93024 | 12.22 | 1478.52 |
| 775 | 2015.02.09 15:41 | buy | 259 | 0.10 | 0.92303 | 0.00000 | 0.00000 | ||
| 776 | 2015.02.09 15:41 | modify | 259 | 0.10 | 0.92303 | 0.91603 | 0.93003 | ||
| 777 | 2015.02.09 17:29 | close | 259 | 0.10 | 0.92403 | 0.91603 | 0.93003 | 10.82 | 1489.34 |
| 778 | 2015.02.09 18:52 | sell | 260 | 0.10 | 0.92555 | 0.00000 | 0.00000 | ||
| 779 | 2015.02.09 18:52 | modify | 260 | 0.10 | 0.92555 | 0.93255 | 0.91855 | ||
| 780 | 2015.02.09 19:36 | close | 260 | 0.10 | 0.92409 | 0.93255 | 0.91855 | 15.80 | 1505.14 |
| 781 | 2015.02.13 21:17 | sell | 261 | 0.10 | 0.93311 | 0.00000 | 0.00000 | ||
| 782 | 2015.02.13 21:17 | modify | 261 | 0.10 | 0.93311 | 0.94011 | 0.92611 | ||
| 783 | 2015.02.13 22:39 | close | 261 | 0.10 | 0.93202 | 0.94011 | 0.92611 | 11.70 | 1516.84 |
| 784 | 2015.02.13 23:59 | buy | 262 | 0.10 | 0.93046 | 0.00000 | 0.00000 | ||
| 785 | 2015.02.13 23:59 | modify | 262 | 0.10 | 0.93046 | 0.92346 | 0.93746 | ||
| 786 | 2015.02.16 00:33 | close | 262 | 0.10 | 0.93146 | 0.92346 | 0.93746 | 11.00 | 1527.84 |
| 787 | 2015.02.16 03:00 | buy | 263 | 0.10 | 0.93002 | 0.00000 | 0.00000 | ||
| 788 | 2015.02.16 03:00 | modify | 263 | 0.10 | 0.93002 | 0.92302 | 0.93702 | ||
| 789 | 2015.02.16 07:08 | close | 263 | 0.10 | 0.92930 | 0.92302 | 0.93702 | -7.75 | 1520.09 |
| 790 | 2015.02.16 10:30 | sell | 264 | 0.10 | 0.93119 | 0.00000 | 0.00000 | ||
| 791 | 2015.02.16 10:30 | modify | 264 | 0.10 | 0.93119 | 0.93819 | 0.92419 | ||
| 792 | 2015.02.16 11:19 | close | 264 | 0.10 | 0.93002 | 0.93819 | 0.92419 | 12.58 | 1532.67 |
| 793 | 2015.02.16 18:00 | buy | 265 | 0.10 | 0.92925 | 0.00000 | 0.00000 | ||
| 794 | 2015.02.16 18:00 | modify | 265 | 0.10 | 0.92925 | 0.92225 | 0.93625 | ||
| 795 | 2015.02.16 18:31 | close | 265 | 0.10 | 0.93030 | 0.92225 | 0.93625 | 11.29 | 1543.96 |
| 796 | 2015.02.23 04:29 | sell | 266 | 0.10 | 0.94182 | 0.00000 | 0.00000 | ||
| 797 | 2015.02.23 04:29 | modify | 266 | 0.10 | 0.94182 | 0.94882 | 0.93482 | ||
| 798 | 2015.02.23 11:43 | s/l | 266 | 0.10 | 0.94882 | 0.94882 | 0.93482 | -73.77 | 1470.19 |
| 799 | 2015.02.23 15:56 | buy | 267 | 0.10 | 0.94770 | 0.00000 | 0.00000 | ||
| 800 | 2015.02.23 15:56 | modify | 267 | 0.10 | 0.94770 | 0.94070 | 0.95470 | ||
| 801 | 2015.02.23 17:42 | close | 267 | 0.10 | 0.94870 | 0.94070 | 0.95470 | 10.54 | 1480.73 |
| 802 | 2015.02.27 21:57 | sell | 268 | 0.10 | 0.95381 | 0.00000 | 0.00000 | ||
| 803 | 2015.02.27 21:57 | modify | 268 | 0.10 | 0.95381 | 0.96081 | 0.94681 | ||
| 804 | 2015.02.27 23:05 | close | 268 | 0.10 | 0.95268 | 0.96081 | 0.94681 | 11.86 | 1492.59 |
| 805 | 2015.03.03 00:02 | buy | 269 | 0.10 | 0.95747 | 0.00000 | 0.00000 | ||
| 806 | 2015.03.03 00:02 | modify | 269 | 0.10 | 0.95747 | 0.95047 | 0.96447 | ||
| 807 | 2015.03.03 07:58 | close | 269 | 0.10 | 0.95686 | 0.95047 | 0.96447 | -6.38 | 1486.21 |
| 808 | 2015.03.09 01:12 | buy | 270 | 0.10 | 0.98377 | 0.00000 | 0.00000 | ||
| 809 | 2015.03.09 01:12 | modify | 270 | 0.10 | 0.98377 | 0.97677 | 0.99077 | ||
| 810 | 2015.03.09 02:43 | close | 270 | 0.10 | 0.98525 | 0.97677 | 0.99077 | 15.02 | 1501.23 |
| 811 | 2015.03.09 08:51 | buy | 271 | 0.10 | 0.98451 | 0.00000 | 0.00000 | ||
| 812 | 2015.03.09 08:51 | modify | 271 | 0.10 | 0.98451 | 0.97751 | 0.99151 | ||
| 813 | 2015.03.09 09:02 | close | 271 | 0.10 | 0.98551 | 0.97751 | 0.99151 | 10.15 | 1511.38 |
| 814 | 2015.03.09 09:16 | buy | 272 | 0.10 | 0.98418 | 0.00000 | 0.00000 | ||
| 815 | 2015.03.09 09:16 | modify | 272 | 0.10 | 0.98418 | 0.97718 | 0.99118 | ||
| 816 | 2015.03.09 09:51 | close | 272 | 0.10 | 0.98519 | 0.97718 | 0.99118 | 10.25 | 1521.63 |
| 817 | 2015.03.09 17:36 | sell | 273 | 0.10 | 0.98654 | 0.00000 | 0.00000 | ||
| 818 | 2015.03.09 17:36 | modify | 273 | 0.10 | 0.98654 | 0.99354 | 0.97954 | ||
| 819 | 2015.03.09 19:16 | close | 273 | 0.10 | 0.98552 | 0.99354 | 0.97954 | 10.35 | 1531.98 |
| 820 | 2015.03.16 03:08 | buy | 274 | 0.10 | 1.00444 | 0.00000 | 0.00000 | ||
| 821 | 2015.03.16 03:08 | modify | 274 | 0.10 | 1.00444 | 0.99744 | 1.01144 | ||
| 822 | 2015.03.16 04:50 | close | 274 | 0.10 | 1.00545 | 0.99744 | 1.01144 | 10.05 | 1542.03 |
| 823 | 2015.03.16 06:55 | sell | 275 | 0.10 | 1.00705 | 0.00000 | 0.00000 | ||
| 824 | 2015.03.16 06:55 | modify | 275 | 0.10 | 1.00705 | 1.01405 | 1.00005 | ||
| 825 | 2015.03.16 07:57 | close | 275 | 0.10 | 1.00603 | 1.01405 | 1.00005 | 10.14 | 1552.17 |
| 826 | 2015.03.16 09:47 | buy | 276 | 0.10 | 1.00465 | 0.00000 | 0.00000 | ||
| 827 | 2015.03.16 09:47 | modify | 276 | 0.10 | 1.00465 | 0.99765 | 1.01165 | ||
| 828 | 2015.03.16 10:34 | close | 276 | 0.10 | 1.00597 | 0.99765 | 1.01165 | 13.12 | 1565.29 |
| 829 | 2015.03.16 14:46 | sell | 277 | 0.10 | 1.00597 | 0.00000 | 0.00000 | ||
| 830 | 2015.03.16 14:46 | modify | 277 | 0.10 | 1.00597 | 1.01297 | 0.99897 | ||
| 831 | 2015.03.16 15:10 | close | 277 | 0.10 | 1.00493 | 1.01297 | 0.99897 | 10.35 | 1575.64 |
| 832 | 2015.03.16 15:51 | buy | 278 | 0.10 | 1.00307 | 0.00000 | 0.00000 | ||
| 833 | 2015.03.16 15:51 | modify | 278 | 0.10 | 1.00307 | 0.99607 | 1.01007 | ||
| 834 | 2015.03.16 16:18 | close | 278 | 0.10 | 1.00427 | 0.99607 | 1.01007 | 11.95 | 1587.59 |
| 835 | 2015.03.16 16:58 | sell | 279 | 0.10 | 1.00681 | 0.00000 | 0.00000 | ||
| 836 | 2015.03.16 16:58 | modify | 279 | 0.10 | 1.00681 | 1.01381 | 0.99981 | ||
| 837 | 2015.03.16 17:45 | close | 279 | 0.10 | 1.00579 | 1.01381 | 0.99981 | 10.14 | 1597.73 |
| 838 | 2015.03.20 21:17 | sell | 280 | 0.10 | 0.97722 | 0.00000 | 0.00000 | ||
| 839 | 2015.03.20 21:17 | modify | 280 | 0.10 | 0.97722 | 0.98422 | 0.97022 | ||
| 840 | 2015.03.20 22:25 | close | 280 | 0.10 | 0.97566 | 0.98422 | 0.97022 | 15.99 | 1613.72 |
| 841 | 2015.03.23 06:02 | buy | 281 | 0.10 | 0.97736 | 0.00000 | 0.00000 | ||
| 842 | 2015.03.23 06:02 | modify | 281 | 0.10 | 0.97736 | 0.97036 | 0.98436 | ||
| 843 | 2015.03.23 09:00 | close | 281 | 0.10 | 0.97834 | 0.97036 | 0.98436 | 10.02 | 1623.74 |
| 844 | 2015.03.23 11:30 | buy | 282 | 0.10 | 0.97562 | 0.00000 | 0.00000 | ||
| 845 | 2015.03.23 11:30 | modify | 282 | 0.10 | 0.97562 | 0.96862 | 0.98262 | ||
| 846 | 2015.03.23 11:58 | close | 282 | 0.10 | 0.97670 | 0.96862 | 0.98262 | 11.06 | 1634.80 |
| 847 | 2015.03.23 12:10 | buy | 283 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
| 848 | 2015.03.23 12:10 | modify | 283 | 0.10 | 0.97536 | 0.96836 | 0.98236 | ||
| 849 | 2015.03.23 15:00 | s/l | 283 | 0.10 | 0.96836 | 0.96836 | 0.98236 | -72.29 | 1562.51 |
| 850 | 2015.03.30 03:23 | sell | 284 | 0.10 | 0.96266 | 0.00000 | 0.00000 | ||
| 851 | 2015.03.30 03:23 | modify | 284 | 0.10 | 0.96266 | 0.96966 | 0.95566 | ||
| 852 | 2015.03.30 03:52 | close | 284 | 0.10 | 0.96165 | 0.96966 | 0.95566 | 10.50 | 1573.01 |
| 853 | 2015.03.30 09:13 | buy | 285 | 0.10 | 0.96071 | 0.00000 | 0.00000 | ||
| 854 | 2015.03.30 09:13 | modify | 285 | 0.10 | 0.96071 | 0.95371 | 0.96771 | ||
| 855 | 2015.03.30 09:28 | close | 285 | 0.10 | 0.96192 | 0.95371 | 0.96771 | 12.58 | 1585.59 |
| 856 | 2015.03.30 09:56 | sell | 286 | 0.10 | 0.96319 | 0.00000 | 0.00000 | ||
| 857 | 2015.03.30 09:56 | modify | 286 | 0.10 | 0.96319 | 0.97019 | 0.95619 | ||
| 858 | 2015.03.30 14:24 | close | 286 | 0.10 | 0.96282 | 0.97019 | 0.95619 | 3.84 | 1589.43 |
| 859 | 2015.03.30 15:10 | buy | 287 | 0.10 | 0.96209 | 0.00000 | 0.00000 | ||
| 860 | 2015.03.30 15:11 | modify | 287 | 0.10 | 0.96209 | 0.95509 | 0.96909 | ||
| 861 | 2015.03.30 15:28 | close | 287 | 0.10 | 0.96309 | 0.95509 | 0.96909 | 10.38 | 1599.81 |
| 862 | 2015.04.06 14:32 | buy | 288 | 0.10 | 0.94969 | 0.00000 | 0.00000 | ||
| 863 | 2015.04.06 14:32 | modify | 288 | 0.10 | 0.94969 | 0.94269 | 0.95669 | ||
| 864 | 2015.04.06 15:05 | close | 288 | 0.10 | 0.95081 | 0.94269 | 0.95669 | 11.78 | 1611.59 |
| 865 | 2015.04.06 18:49 | sell | 289 | 0.10 | 0.95166 | 0.00000 | 0.00000 | ||
| 866 | 2015.04.06 18:49 | modify | 289 | 0.10 | 0.95166 | 0.95866 | 0.94466 | ||
| 867 | 2015.04.06 22:06 | s/l | 289 | 0.10 | 0.95866 | 0.95866 | 0.94466 | -73.02 | 1538.57 |
| 868 | 2015.04.10 21:58 | buy | 290 | 0.10 | 0.97826 | 0.00000 | 0.00000 | ||
| 869 | 2015.04.10 21:58 | modify | 290 | 0.10 | 0.97826 | 0.97126 | 0.98526 | ||
| 870 | 2015.04.10 23:48 | close | 290 | 0.10 | 0.97927 | 0.97126 | 0.98526 | 10.31 | 1548.88 |
| 871 | 2015.04.13 00:02 | sell | 291 | 0.10 | 0.98031 | 0.00000 | 0.00000 | ||
| 872 | 2015.04.13 00:02 | modify | 291 | 0.10 | 0.98031 | 0.98731 | 0.97331 | ||
| 873 | 2015.04.13 00:52 | close | 291 | 0.10 | 0.97921 | 0.98731 | 0.97331 | 11.23 | 1560.11 |
| 874 | 2015.04.13 05:07 | sell | 292 | 0.10 | 0.97967 | 0.00000 | 0.00000 | ||
| 875 | 2015.04.13 05:07 | modify | 292 | 0.10 | 0.97967 | 0.98667 | 0.97267 | ||
| 876 | 2015.04.13 09:07 | close | 292 | 0.10 | 0.97879 | 0.98667 | 0.97267 | 8.99 | 1569.10 |
| 877 | 2015.04.13 09:09 | buy | 293 | 0.10 | 0.97846 | 0.00000 | 0.00000 | ||
| 878 | 2015.04.13 09:09 | modify | 293 | 0.10 | 0.97846 | 0.97146 | 0.98546 | ||
| 879 | 2015.04.13 09:17 | close | 293 | 0.10 | 0.97947 | 0.97146 | 0.98546 | 10.31 | 1579.41 |
| 880 | 2015.04.13 09:57 | buy | 294 | 0.10 | 0.97844 | 0.00000 | 0.00000 | ||
| 881 | 2015.04.13 09:57 | modify | 294 | 0.10 | 0.97844 | 0.97144 | 0.98544 | ||
| 882 | 2015.04.13 10:34 | close | 294 | 0.10 | 0.98089 | 0.97144 | 0.98544 | 24.98 | 1604.39 |
| 883 | 2015.04.13 10:34 | sell | 295 | 0.10 | 0.98122 | 0.00000 | 0.00000 | ||
| 884 | 2015.04.13 10:34 | modify | 295 | 0.10 | 0.98122 | 0.98822 | 0.97422 | ||
| 885 | 2015.04.13 15:13 | close | 295 | 0.10 | 0.98243 | 0.98822 | 0.97422 | -12.32 | 1592.07 |
| 886 | 2015.04.13 15:13 | buy | 296 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
| 887 | 2015.04.13 15:13 | modify | 296 | 0.10 | 0.98208 | 0.97508 | 0.98908 | ||
| 888 | 2015.04.13 15:20 | close | 296 | 0.10 | 0.98309 | 0.97508 | 0.98908 | 10.27 | 1602.34 |
| 889 | 2015.04.13 15:26 | buy | 297 | 0.10 | 0.98207 | 0.00000 | 0.00000 | ||
| 890 | 2015.04.13 15:26 | modify | 297 | 0.10 | 0.98207 | 0.97507 | 0.98907 | ||
| 891 | 2015.04.14 07:10 | close | 297 | 0.10 | 0.97775 | 0.97507 | 0.98907 | -43.92 | 1558.43 |
| 892 | 2015.04.14 21:33 | sell | 298 | 0.10 | 0.97285 | 0.00000 | 0.00000 | ||
| 893 | 2015.04.14 21:33 | modify | 298 | 0.10 | 0.97285 | 0.97985 | 0.96585 | ||
| 894 | 2015.04.15 08:31 | close | 298 | 0.10 | 0.97321 | 0.97985 | 0.96585 | -4.31 | 1554.12 |
| 895 | 2015.04.20 08:06 | sell | 299 | 0.10 | 0.95435 | 0.00000 | 0.00000 | ||
| 896 | 2015.04.20 08:06 | modify | 299 | 0.10 | 0.95435 | 0.96135 | 0.94735 | ||
| 897 | 2015.04.20 09:02 | close | 299 | 0.10 | 0.95334 | 0.96135 | 0.94735 | 10.59 | 1564.71 |
| 898 | 2015.04.20 09:34 | buy | 300 | 0.10 | 0.95217 | 0.00000 | 0.00000 | ||
| 899 | 2015.04.20 09:34 | modify | 300 | 0.10 | 0.95217 | 0.94517 | 0.95917 | ||
| 900 | 2015.04.20 11:38 | close | 300 | 0.10 | 0.95319 | 0.94517 | 0.95917 | 10.70 | 1575.41 |
| 901 | 2015.04.20 15:48 | buy | 301 | 0.10 | 0.95544 | 0.00000 | 0.00000 | ||
| 902 | 2015.04.20 15:48 | modify | 301 | 0.10 | 0.95544 | 0.94844 | 0.96244 | ||
| 903 | 2015.04.20 20:46 | close | 301 | 0.10 | 0.95585 | 0.94844 | 0.96244 | 4.29 | 1579.70 |
| 904 | 2015.04.21 21:13 | sell | 302 | 0.10 | 0.95455 | 0.00000 | 0.00000 | ||
| 905 | 2015.04.21 21:13 | modify | 302 | 0.10 | 0.95455 | 0.96155 | 0.94755 | ||
| 906 | 2015.04.22 07:31 | close | 302 | 0.10 | 0.95467 | 0.96155 | 0.94755 | -1.87 | 1577.84 |
| 907 | 2015.04.27 06:04 | sell | 303 | 0.10 | 0.95476 | 0.00000 | 0.00000 | ||
| 908 | 2015.04.27 06:04 | modify | 303 | 0.10 | 0.95476 | 0.96176 | 0.94776 | ||
| 909 | 2015.04.27 08:15 | close | 303 | 0.10 | 0.95376 | 0.96176 | 0.94776 | 10.48 | 1588.32 |
| 910 | 2015.04.27 08:41 | buy | 304 | 0.10 | 0.95314 | 0.00000 | 0.00000 | ||
| 911 | 2015.04.27 08:41 | modify | 304 | 0.10 | 0.95314 | 0.94614 | 0.96014 | ||
| 912 | 2015.04.27 09:29 | close | 304 | 0.10 | 0.95416 | 0.94614 | 0.96014 | 10.69 | 1599.01 |
| 913 | 2015.04.27 09:54 | sell | 305 | 0.10 | 0.95598 | 0.00000 | 0.00000 | ||
| 914 | 2015.04.27 09:54 | modify | 305 | 0.10 | 0.95598 | 0.96298 | 0.94898 | ||
| 915 | 2015.04.27 10:35 | close | 305 | 0.10 | 0.95498 | 0.96298 | 0.94898 | 10.47 | 1609.48 |
| 916 | 2015.04.27 17:01 | buy | 306 | 0.10 | 0.95494 | 0.00000 | 0.00000 | ||
| 917 | 2015.04.27 17:01 | modify | 306 | 0.10 | 0.95494 | 0.94794 | 0.96194 | ||
| 918 | 2015.04.27 20:46 | close | 306 | 0.10 | 0.95458 | 0.94794 | 0.96194 | -3.77 | 1605.71 |
| 919 | 2015.04.27 20:48 | sell | 307 | 0.10 | 0.95489 | 0.00000 | 0.00000 | ||
| 920 | 2015.04.27 20:48 | modify | 307 | 0.10 | 0.95489 | 0.96189 | 0.94789 | ||
| 921 | 2015.04.27 23:49 | close | 307 | 0.10 | 0.95504 | 0.96189 | 0.94789 | -1.57 | 1604.14 |
| 922 | 2015.04.28 22:31 | sell | 308 | 0.10 | 0.95619 | 0.00000 | 0.00000 | ||
| 923 | 2015.04.28 22:31 | modify | 308 | 0.10 | 0.95619 | 0.96319 | 0.94919 | ||
| 924 | 2015.04.29 00:25 | close | 308 | 0.10 | 0.95516 | 0.96319 | 0.94919 | 10.17 | 1614.31 |
| 925 | 2015.04.30 21:12 | buy | 309 | 0.10 | 0.93696 | 0.00000 | 0.00000 | ||
| 926 | 2015.04.30 21:12 | modify | 309 | 0.10 | 0.93696 | 0.92996 | 0.94396 | ||
| 927 | 2015.05.01 03:01 | close | 309 | 0.10 | 0.93392 | 0.92996 | 0.94396 | -32.29 | 1582.03 |
| 928 | 2015.05.01 22:52 | buy | 310 | 0.10 | 0.93265 | 0.00000 | 0.00000 | ||
| 929 | 2015.05.01 22:52 | modify | 310 | 0.10 | 0.93265 | 0.92565 | 0.93965 | ||
| 930 | 2015.05.04 03:18 | close | 310 | 0.10 | 0.93368 | 0.92565 | 0.93965 | 11.29 | 1593.32 |
| 931 | 2015.05.04 09:45 | sell | 311 | 0.10 | 0.93515 | 0.00000 | 0.00000 | ||
| 932 | 2015.05.04 09:45 | modify | 311 | 0.10 | 0.93515 | 0.94215 | 0.92815 | ||
| 933 | 2015.05.04 13:20 | close | 311 | 0.10 | 0.93614 | 0.94215 | 0.92815 | -10.58 | 1582.74 |
| 934 | 2015.05.04 13:51 | buy | 312 | 0.10 | 0.93553 | 0.00000 | 0.00000 | ||
| 935 | 2015.05.04 13:51 | modify | 312 | 0.10 | 0.93553 | 0.92853 | 0.94253 | ||
| 936 | 2015.05.05 01:31 | close | 312 | 0.10 | 0.93444 | 0.92853 | 0.94253 | -11.40 | 1571.34 |
| 937 | 2015.05.11 04:16 | sell | 313 | 0.10 | 0.93322 | 0.00000 | 0.00000 | ||
| 938 | 2015.05.11 04:17 | modify | 313 | 0.10 | 0.93322 | 0.94022 | 0.92622 | ||
| 939 | 2015.05.11 09:06 | close | 313 | 0.10 | 0.93321 | 0.94022 | 0.92622 | 0.11 | 1571.45 |
| 940 | 2015.05.11 09:16 | buy | 314 | 0.10 | 0.93253 | 0.00000 | 0.00000 | ||
| 941 | 2015.05.11 09:16 | modify | 314 | 0.10 | 0.93253 | 0.92553 | 0.93953 | ||
| 942 | 2015.05.11 14:13 | close | 314 | 0.10 | 0.93249 | 0.92553 | 0.93953 | -0.43 | 1571.02 |
| 943 | 2015.05.11 14:16 | sell | 315 | 0.10 | 0.93304 | 0.00000 | 0.00000 | ||
| 944 | 2015.05.11 14:16 | modify | 315 | 0.10 | 0.93304 | 0.94004 | 0.92604 | ||
| 945 | 2015.05.11 16:44 | close | 315 | 0.10 | 0.93201 | 0.94004 | 0.92604 | 11.05 | 1582.07 |
| 946 | 2015.05.15 21:45 | buy | 316 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
| 947 | 2015.05.15 21:45 | modify | 316 | 0.10 | 0.91520 | 0.90820 | 0.92220 | ||
| 948 | 2015.05.18 01:01 | close | 316 | 0.10 | 0.91623 | 0.90820 | 0.92220 | 11.50 | 1593.58 |
| 949 | 2015.05.18 04:13 | sell | 317 | 0.10 | 0.91753 | 0.00000 | 0.00000 | ||
| 950 | 2015.05.18 04:13 | modify | 317 | 0.10 | 0.91753 | 0.92453 | 0.91053 | ||
| 951 | 2015.05.18 07:28 | close | 317 | 0.10 | 0.91707 | 0.92453 | 0.91053 | 5.02 | 1598.60 |
| 952 | 2015.05.18 13:10 | buy | 318 | 0.10 | 0.91791 | 0.00000 | 0.00000 | ||
| 953 | 2015.05.18 13:10 | modify | 318 | 0.10 | 0.91791 | 0.91091 | 0.92491 | ||
| 954 | 2015.05.18 14:36 | close | 318 | 0.10 | 0.91919 | 0.91091 | 0.92491 | 13.93 | 1612.53 |
| 955 | 2015.05.25 00:52 | sell | 319 | 0.10 | 0.94496 | 0.00000 | 0.00000 | ||
| 956 | 2015.05.25 00:52 | modify | 319 | 0.10 | 0.94496 | 0.95196 | 0.93796 | ||
| 957 | 2015.05.25 01:13 | close | 319 | 0.10 | 0.94396 | 0.95196 | 0.93796 | 10.59 | 1623.12 |
| 958 | 2015.05.25 03:38 | sell | 320 | 0.10 | 0.94477 | 0.00000 | 0.00000 | ||
| 959 | 2015.05.25 03:38 | modify | 320 | 0.10 | 0.94477 | 0.95177 | 0.93777 | ||
| 960 | 2015.05.25 03:57 | close | 320 | 0.10 | 0.94376 | 0.95177 | 0.93777 | 10.70 | 1633.82 |
| 961 | 2015.05.25 11:02 | sell | 321 | 0.10 | 0.94371 | 0.00000 | 0.00000 | ||
| 962 | 2015.05.25 11:02 | modify | 321 | 0.10 | 0.94371 | 0.95071 | 0.93671 | ||
| 963 | 2015.05.25 12:08 | close | 321 | 0.10 | 0.94267 | 0.95071 | 0.93671 | 11.03 | 1644.85 |
| 964 | 2015.05.25 17:16 | sell | 322 | 0.10 | 0.94432 | 0.00000 | 0.00000 | ||
| 965 | 2015.05.25 17:16 | modify | 322 | 0.10 | 0.94432 | 0.95132 | 0.93732 | ||
| 966 | 2015.05.25 22:04 | close | 322 | 0.10 | 0.94488 | 0.95132 | 0.93732 | -5.93 | 1638.92 |
| 967 | 2015.05.29 00:11 | buy | 323 | 0.10 | 0.94234 | 0.00000 | 0.00000 | ||
| 968 | 2015.05.29 00:11 | modify | 323 | 0.10 | 0.94234 | 0.93534 | 0.94934 | ||
| 969 | 2015.05.29 00:58 | close | 323 | 0.10 | 0.94335 | 0.93534 | 0.94934 | 10.71 | 1649.63 |
| 970 | 2015.06.01 03:00 | sell | 324 | 0.10 | 0.94227 | 0.00000 | 0.00000 | ||
| 971 | 2015.06.01 03:00 | modify | 324 | 0.10 | 0.94227 | 0.94927 | 0.93527 | ||
| 972 | 2015.06.01 07:16 | close | 324 | 0.10 | 0.94194 | 0.94927 | 0.93527 | 3.50 | 1653.13 |
| 973 | 2015.06.01 13:36 | buy | 325 | 0.10 | 0.94513 | 0.00000 | 0.00000 | ||
| 974 | 2015.06.01 13:36 | modify | 325 | 0.10 | 0.94513 | 0.93813 | 0.95213 | ||
| 975 | 2015.06.01 14:18 | close | 325 | 0.10 | 0.94613 | 0.93813 | 0.95213 | 10.57 | 1663.70 |
| 976 | 2015.06.01 14:41 | buy | 326 | 0.10 | 0.94471 | 0.00000 | 0.00000 | ||
| 977 | 2015.06.01 14:41 | modify | 326 | 0.10 | 0.94471 | 0.93771 | 0.95171 | ||
| 978 | 2015.06.01 17:58 | close | 326 | 0.10 | 0.94571 | 0.93771 | 0.95171 | 10.57 | 1674.27 |
| 979 | 2015.06.08 04:00 | sell | 327 | 0.10 | 0.94192 | 0.00000 | 0.00000 | ||
| 980 | 2015.06.08 04:00 | modify | 327 | 0.10 | 0.94192 | 0.94892 | 0.93492 | ||
| 981 | 2015.06.08 04:36 | close | 327 | 0.10 | 0.94079 | 0.94892 | 0.93492 | 12.01 | 1686.28 |
| 982 | 2015.06.08 10:00 | buy | 328 | 0.10 | 0.93976 | 0.00000 | 0.00000 | ||
| 983 | 2015.06.08 10:00 | modify | 328 | 0.10 | 0.93976 | 0.93276 | 0.94676 | ||
| 984 | 2015.06.08 13:15 | close | 328 | 0.10 | 0.94076 | 0.93276 | 0.94676 | 10.63 | 1696.91 |
| 985 | 2015.06.08 14:50 | buy | 329 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
| 986 | 2015.06.08 14:50 | modify | 329 | 0.10 | 0.93780 | 0.93080 | 0.94480 | ||
| 987 | 2015.06.08 20:08 | s/l | 329 | 0.10 | 0.93080 | 0.93080 | 0.94480 | -75.20 | 1621.71 |
| 988 | 2015.06.11 21:41 | buy | 330 | 0.10 | 0.93500 | 0.00000 | 0.00000 | ||
| 989 | 2015.06.11 21:41 | modify | 330 | 0.10 | 0.93500 | 0.92800 | 0.94200 | ||
| 990 | 2015.06.12 07:31 | close | 330 | 0.10 | 0.93376 | 0.92800 | 0.94200 | -13.02 | 1608.69 |
| 991 | 2015.06.12 22:13 | sell | 331 | 0.10 | 0.92896 | 0.00000 | 0.00000 | ||
| 992 | 2015.06.12 22:13 | modify | 331 | 0.10 | 0.92896 | 0.93596 | 0.92196 | ||
| 993 | 2015.06.12 23:26 | close | 331 | 0.10 | 0.92796 | 0.93596 | 0.92196 | 10.78 | 1619.47 |
| 994 | 2015.06.15 03:15 | sell | 332 | 0.10 | 0.93123 | 0.00000 | 0.00000 | ||
| 995 | 2015.06.15 03:15 | modify | 332 | 0.10 | 0.93123 | 0.93823 | 0.92423 | ||
| 996 | 2015.06.15 09:53 | close | 332 | 0.10 | 0.93128 | 0.93823 | 0.92423 | -0.54 | 1618.93 |
| 997 | 2015.06.15 09:53 | buy | 333 | 0.10 | 0.93096 | 0.00000 | 0.00000 | ||
| 998 | 2015.06.15 09:53 | modify | 333 | 0.10 | 0.93096 | 0.92396 | 0.93796 | ||
| 999 | 2015.06.15 10:26 | close | 333 | 0.10 | 0.93198 | 0.92396 | 0.93796 | 10.94 | 1629.87 |
| 1000 | 2015.06.15 11:06 | buy | 334 | 0.10 | 0.93015 | 0.00000 | 0.00000 | ||
| 1001 | 2015.06.15 11:06 | modify | 334 | 0.10 | 0.93015 | 0.92315 | 0.93715 | ||
| 1002 | 2015.06.15 12:31 | close | 334 | 0.10 | 0.93189 | 0.92315 | 0.93715 | 18.67 | 1648.54 |
| 1003 | 2015.06.15 13:36 | sell | 335 | 0.10 | 0.93282 | 0.00000 | 0.00000 | ||
| 1004 | 2015.06.15 13:36 | modify | 335 | 0.10 | 0.93282 | 0.93982 | 0.92582 | ||
| 1005 | 2015.06.15 19:23 | close | 335 | 0.10 | 0.93455 | 0.93982 | 0.92582 | -18.51 | 1630.03 |
| 1006 | 2015.06.15 19:28 | buy | 336 | 0.10 | 0.93425 | 0.00000 | 0.00000 | ||
| 1007 | 2015.06.15 19:28 | modify | 336 | 0.10 | 0.93425 | 0.92725 | 0.94125 | ||
| 1008 | 2015.06.15 20:51 | close | 336 | 0.10 | 0.93526 | 0.92725 | 0.94125 | 10.80 | 1640.83 |
| 1009 | 2015.06.15 22:00 | buy | 337 | 0.10 | 0.93044 | 0.00000 | 0.00000 | ||
| 1010 | 2015.06.15 22:00 | modify | 337 | 0.10 | 0.93044 | 0.92344 | 0.93744 | ||
| 1011 | 2015.06.16 03:01 | close | 337 | 0.10 | 0.93032 | 0.92344 | 0.93744 | -1.03 | 1639.81 |
| 1012 | 2015.06.22 04:18 | buy | 338 | 0.10 | 0.91643 | 0.00000 | 0.00000 | ||
| 1013 | 2015.06.22 04:18 | modify | 338 | 0.10 | 0.91643 | 0.90943 | 0.92343 | ||
| 1014 | 2015.06.22 05:47 | close | 338 | 0.10 | 0.91743 | 0.90943 | 0.92343 | 10.90 | 1650.71 |
| 1015 | 2015.06.22 10:02 | sell | 339 | 0.10 | 0.91856 | 0.00000 | 0.00000 | ||
| 1016 | 2015.06.22 10:02 | modify | 339 | 0.10 | 0.91856 | 0.92556 | 0.91156 | ||
| 1017 | 2015.06.22 10:09 | close | 339 | 0.10 | 0.91756 | 0.92556 | 0.91156 | 10.90 | 1661.61 |
| 1018 | 2015.06.22 10:32 | sell | 340 | 0.10 | 0.91869 | 0.00000 | 0.00000 | ||
| 1019 | 2015.06.22 10:32 | modify | 340 | 0.10 | 0.91869 | 0.92569 | 0.91169 | ||
| 1020 | 2015.06.22 15:16 | close | 340 | 0.10 | 0.91906 | 0.92569 | 0.91169 | -4.03 | 1657.58 |
| 1021 | 2015.06.22 15:16 | buy | 341 | 0.10 | 0.91876 | 0.00000 | 0.00000 | ||
| 1022 | 2015.06.22 15:16 | modify | 341 | 0.10 | 0.91876 | 0.91176 | 0.92576 | ||
| 1023 | 2015.06.22 16:28 | close | 341 | 0.10 | 0.91981 | 0.91176 | 0.92576 | 11.42 | 1669.00 |
| 1024 | 2015.06.22 17:45 | buy | 342 | 0.10 | 0.91647 | 0.00000 | 0.00000 | ||
| 1025 | 2015.06.22 17:45 | modify | 342 | 0.10 | 0.91647 | 0.90947 | 0.92347 | ||
| 1026 | 2015.06.22 17:54 | close | 342 | 0.10 | 0.91788 | 0.90947 | 0.92347 | 15.36 | 1684.36 |
| 1027 | 2015.06.29 00:05 | sell | 343 | 0.10 | 0.93795 | 0.00000 | 0.00000 | ||
| 1028 | 2015.06.29 00:06 | modify | 343 | 0.10 | 0.93795 | 0.94495 | 0.93095 | ||
| 1029 | 2015.06.29 03:39 | close | 343 | 0.10 | 0.93693 | 0.94495 | 0.93095 | 10.89 | 1695.25 |
| 1030 | 2015.06.29 03:39 | buy | 344 | 0.10 | 0.93656 | 0.00000 | 0.00000 | ||
| 1031 | 2015.06.29 03:39 | modify | 344 | 0.10 | 0.93656 | 0.92956 | 0.94356 | ||
| 1032 | 2015.06.29 03:45 | close | 344 | 0.10 | 0.93757 | 0.92956 | 0.94356 | 10.77 | 1706.02 |
| 1033 | 2015.06.29 09:30 | buy | 345 | 0.10 | 0.93566 | 0.00000 | 0.00000 | ||
| 1034 | 2015.06.29 09:30 | modify | 345 | 0.10 | 0.93566 | 0.92866 | 0.94266 | ||
| 1035 | 2015.06.29 10:22 | close | 345 | 0.10 | 0.93734 | 0.92866 | 0.94266 | 17.92 | 1723.94 |
| 1036 | 2015.06.29 10:45 | sell | 346 | 0.10 | 0.94034 | 0.00000 | 0.00000 | ||
| 1037 | 2015.06.29 10:45 | modify | 346 | 0.10 | 0.94034 | 0.94734 | 0.93334 | ||
| 1038 | 2015.06.29 10:56 | close | 346 | 0.10 | 0.93934 | 0.94734 | 0.93334 | 10.65 | 1734.59 |
| 1039 | 2015.06.29 13:38 | buy | 347 | 0.10 | 0.93467 | 0.00000 | 0.00000 | ||
| 1040 | 2015.06.29 13:38 | modify | 347 | 0.10 | 0.93467 | 0.92767 | 0.94167 | ||
| 1041 | 2015.06.29 17:43 | s/l | 347 | 0.10 | 0.92767 | 0.92767 | 0.94167 | -75.46 | 1659.13 |
| 1042 | 2015.07.06 00:05 | sell | 348 | 0.10 | 0.94304 | 0.00000 | 0.00000 | ||
| 1043 | 2015.07.06 00:05 | modify | 348 | 0.10 | 0.94304 | 0.95004 | 0.93604 | ||
| 1044 | 2015.07.06 02:16 | close | 348 | 0.10 | 0.94203 | 0.95004 | 0.93604 | 10.72 | 1669.85 |
| 1045 | 2015.07.06 08:45 | buy | 349 | 0.10 | 0.94280 | 0.00000 | 0.00000 | ||
| 1046 | 2015.07.06 08:45 | modify | 349 | 0.10 | 0.94280 | 0.93580 | 0.94980 | ||
| 1047 | 2015.07.06 09:51 | close | 349 | 0.10 | 0.94454 | 0.93580 | 0.94980 | 18.42 | 1688.27 |
| 1048 | 2015.07.06 13:03 | sell | 350 | 0.10 | 0.94568 | 0.00000 | 0.00000 | ||
| 1049 | 2015.07.06 13:03 | modify | 350 | 0.10 | 0.94568 | 0.95268 | 0.93868 | ||
| 1050 | 2015.07.06 14:39 | close | 350 | 0.10 | 0.94468 | 0.95268 | 0.93868 | 10.59 | 1698.86 |
| 1051 | 2015.07.06 17:38 | buy | 351 | 0.10 | 0.94396 | 0.00000 | 0.00000 | ||
| 1052 | 2015.07.06 17:38 | modify | 351 | 0.10 | 0.94396 | 0.93696 | 0.95096 | ||
| 1053 | 2015.07.07 02:42 | close | 351 | 0.10 | 0.94288 | 0.93696 | 0.95096 | -11.19 | 1687.67 |
| 1054 | 2015.07.07 22:24 | buy | 352 | 0.10 | 0.94543 | 0.00000 | 0.00000 | ||
| 1055 | 2015.07.07 22:24 | modify | 352 | 0.10 | 0.94543 | 0.93843 | 0.95243 | ||
| 1056 | 2015.07.07 23:36 | close | 352 | 0.10 | 0.94658 | 0.93843 | 0.95243 | 12.15 | 1699.82 |
| 1057 | 2015.07.13 10:00 | buy | 353 | 0.10 | 0.93775 | 0.00000 | 0.00000 | ||
| 1058 | 2015.07.13 10:00 | modify | 353 | 0.10 | 0.93775 | 0.93075 | 0.94475 | ||
| 1059 | 2015.07.13 10:09 | close | 353 | 0.10 | 0.93966 | 0.93075 | 0.94475 | 20.33 | 1720.15 |
| 1060 | 2015.07.13 10:53 | sell | 354 | 0.10 | 0.94252 | 0.00000 | 0.00000 | ||
| 1061 | 2015.07.13 10:53 | modify | 354 | 0.10 | 0.94252 | 0.94952 | 0.93552 | ||
| 1062 | 2015.07.13 11:02 | s/l | 354 | 0.10 | 0.94952 | 0.94952 | 0.93552 | -73.72 | 1646.43 |
| 1063 | 2015.07.20 01:02 | sell | 355 | 0.10 | 0.96238 | 0.00000 | 0.00000 | ||
| 1064 | 2015.07.20 01:02 | modify | 355 | 0.10 | 0.96238 | 0.96938 | 0.95538 | ||
| 1065 | 2015.07.20 01:19 | close | 355 | 0.10 | 0.96094 | 0.96938 | 0.95538 | 14.99 | 1661.42 |
| 1066 | 2015.07.20 10:17 | buy | 356 | 0.10 | 0.96178 | 0.00000 | 0.00000 | ||
| 1067 | 2015.07.20 10:17 | modify | 356 | 0.10 | 0.96178 | 0.95478 | 0.96878 | ||
| 1068 | 2015.07.20 11:51 | close | 356 | 0.10 | 0.96289 | 0.95478 | 0.96878 | 11.53 | 1672.95 |
| 1069 | 2015.07.22 00:43 | buy | 357 | 0.10 | 0.95702 | 0.00000 | 0.00000 | ||
| 1070 | 2015.07.22 00:43 | modify | 357 | 0.10 | 0.95702 | 0.95002 | 0.96402 | ||
| 1071 | 2015.07.22 01:00 | close | 357 | 0.10 | 0.95820 | 0.95002 | 0.96402 | 12.31 | 1685.26 |
| 1072 | 2015.07.23 22:46 | sell | 358 | 0.10 | 0.95917 | 0.00000 | 0.00000 | ||
| 1073 | 2015.07.23 22:46 | modify | 358 | 0.10 | 0.95917 | 0.96617 | 0.95217 | ||
| 1074 | 2015.07.24 03:54 | close | 358 | 0.10 | 0.95912 | 0.96617 | 0.95217 | -0.09 | 1685.17 |
| 1075 | 2015.07.27 18:06 | sell | 359 | 0.10 | 0.95897 | 0.00000 | 0.00000 | ||
| 1076 | 2015.07.27 18:06 | modify | 359 | 0.10 | 0.95897 | 0.96597 | 0.95197 | ||
| 1077 | 2015.07.27 18:11 | close | 359 | 0.10 | 0.95797 | 0.96597 | 0.95197 | 10.44 | 1695.61 |
| 1078 | 2015.07.27 18:11 | sell | 360 | 0.10 | 0.95899 | 0.00000 | 0.00000 | ||
| 1079 | 2015.07.27 18:11 | modify | 360 | 0.10 | 0.95899 | 0.96599 | 0.95199 | ||
| 1080 | 2015.07.27 18:38 | close | 360 | 0.10 | 0.95789 | 0.96599 | 0.95199 | 11.48 | 1707.09 |
| 1081 | 2015.07.27 18:57 | sell | 361 | 0.10 | 0.95954 | 0.00000 | 0.00000 | ||
| 1082 | 2015.07.27 18:57 | modify | 361 | 0.10 | 0.95954 | 0.96654 | 0.95254 | ||
| 1083 | 2015.07.28 00:28 | close | 361 | 0.10 | 0.96212 | 0.96654 | 0.95254 | -27.43 | 1679.67 |
| 1084 | 2015.07.31 21:58 | sell | 362 | 0.10 | 0.96685 | 0.00000 | 0.00000 | ||
| 1085 | 2015.07.31 21:58 | modify | 362 | 0.10 | 0.96685 | 0.97385 | 0.95985 | ||
| 1086 | 2015.07.31 23:27 | close | 362 | 0.10 | 0.96565 | 0.97385 | 0.95985 | 12.43 | 1692.10 |
| 1087 | 2015.08.03 10:36 | sell | 363 | 0.10 | 0.96718 | 0.00000 | 0.00000 | ||
| 1088 | 2015.08.03 10:36 | modify | 363 | 0.10 | 0.96718 | 0.97418 | 0.96018 | ||
| 1089 | 2015.08.03 12:27 | close | 363 | 0.10 | 0.96618 | 0.97418 | 0.96018 | 10.35 | 1702.45 |
| 1090 | 2015.08.03 17:42 | buy | 364 | 0.10 | 0.96593 | 0.00000 | 0.00000 | ||
| 1091 | 2015.08.03 17:42 | modify | 364 | 0.10 | 0.96593 | 0.95893 | 0.97293 | ||
| 1092 | 2015.08.03 17:57 | close | 364 | 0.10 | 0.96693 | 0.95893 | 0.97293 | 10.34 | 1712.79 |
| 1093 | 2015.08.07 21:37 | sell | 365 | 0.10 | 0.98331 | 0.00000 | 0.00000 | ||
| 1094 | 2015.08.07 21:37 | modify | 365 | 0.10 | 0.98331 | 0.99031 | 0.97631 | ||
| 1095 | 2015.08.10 00:25 | close | 365 | 0.10 | 0.98229 | 0.99031 | 0.97631 | 9.78 | 1722.56 |
| 1096 | 2015.08.10 10:15 | buy | 366 | 0.10 | 0.98085 | 0.00000 | 0.00000 | ||
| 1097 | 2015.08.10 10:15 | modify | 366 | 0.10 | 0.98085 | 0.97385 | 0.98785 | ||
| 1098 | 2015.08.10 11:25 | close | 366 | 0.10 | 0.98185 | 0.97385 | 0.98785 | 10.18 | 1732.74 |
| 1099 | 2015.08.10 12:48 | sell | 367 | 0.10 | 0.98380 | 0.00000 | 0.00000 | ||
| 1100 | 2015.08.10 12:48 | modify | 367 | 0.10 | 0.98380 | 0.99080 | 0.97680 | ||
| 1101 | 2015.08.10 18:42 | close | 367 | 0.10 | 0.98536 | 0.99080 | 0.97680 | -15.83 | 1716.91 |
| 1102 | 2015.08.10 19:14 | buy | 368 | 0.10 | 0.98434 | 0.00000 | 0.00000 | ||
| 1103 | 2015.08.10 19:14 | modify | 368 | 0.10 | 0.98434 | 0.97734 | 0.99134 | ||
| 1104 | 2015.08.10 19:31 | close | 368 | 0.10 | 0.98537 | 0.97734 | 0.99134 | 10.45 | 1727.36 |
| 1105 | 2015.08.10 19:39 | buy | 369 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
| 1106 | 2015.08.10 19:39 | modify | 369 | 0.10 | 0.98360 | 0.97660 | 0.99060 | ||
| 1107 | 2015.08.11 04:28 | close | 369 | 0.10 | 0.98433 | 0.97660 | 0.99060 | 7.68 | 1735.05 |
| 1108 | 2015.08.13 22:32 | buy | 370 | 0.10 | 0.97600 | 0.00000 | 0.00000 | ||
| 1109 | 2015.08.13 22:32 | modify | 370 | 0.10 | 0.97600 | 0.96900 | 0.98300 | ||
| 1110 | 2015.08.14 04:33 | close | 370 | 0.10 | 0.97646 | 0.96900 | 0.98300 | 4.97 | 1740.02 |
| 1111 | 2015.08.14 23:05 | buy | 371 | 0.10 | 0.97580 | 0.00000 | 0.00000 | ||
| 1112 | 2015.08.14 23:05 | modify | 371 | 0.10 | 0.97580 | 0.96880 | 0.98280 | ||
| 1113 | 2015.08.17 01:02 | close | 371 | 0.10 | 0.97684 | 0.96880 | 0.98280 | 10.91 | 1750.94 |
| 1114 | 2015.08.17 10:06 | sell | 372 | 0.10 | 0.97896 | 0.00000 | 0.00000 | ||
| 1115 | 2015.08.17 10:06 | modify | 372 | 0.10 | 0.97896 | 0.98596 | 0.97196 | ||
| 1116 | 2015.08.17 10:44 | close | 372 | 0.10 | 0.97796 | 0.98596 | 0.97196 | 10.23 | 1761.17 |
| 1117 | 2015.08.17 11:41 | buy | 373 | 0.10 | 0.97563 | 0.00000 | 0.00000 | ||
| 1118 | 2015.08.17 11:41 | modify | 373 | 0.10 | 0.97563 | 0.96863 | 0.98263 | ||
| 1119 | 2015.08.17 12:41 | close | 373 | 0.10 | 0.97670 | 0.96863 | 0.98263 | 10.96 | 1772.13 |
| 1120 | 2015.08.17 15:31 | buy | 374 | 0.10 | 0.97544 | 0.00000 | 0.00000 | ||
| 1121 | 2015.08.17 15:31 | modify | 374 | 0.10 | 0.97544 | 0.96844 | 0.98244 | ||
| 1122 | 2015.08.17 16:39 | close | 374 | 0.10 | 0.97664 | 0.96844 | 0.98244 | 12.29 | 1784.42 |
| 1123 | 2015.08.17 17:57 | sell | 375 | 0.10 | 0.97792 | 0.00000 | 0.00000 | ||
| 1124 | 2015.08.17 17:57 | modify | 375 | 0.10 | 0.97792 | 0.98492 | 0.97092 | ||
| 1125 | 2015.08.17 18:54 | close | 375 | 0.10 | 0.97653 | 0.98492 | 0.97092 | 14.23 | 1798.65 |
| 1126 | 2015.08.17 23:42 | sell | 376 | 0.10 | 0.97833 | 0.00000 | 0.00000 | ||
| 1127 | 2015.08.17 23:42 | modify | 376 | 0.10 | 0.97833 | 0.98533 | 0.97133 | ||
| 1128 | 2015.08.18 09:37 | close | 376 | 0.10 | 0.97773 | 0.98533 | 0.97133 | 5.53 | 1804.18 |
| 1129 | 2015.08.24 04:21 | buy | 377 | 0.10 | 0.94495 | 0.00000 | 0.00000 | ||
| 1130 | 2015.08.24 04:21 | modify | 377 | 0.10 | 0.94495 | 0.93795 | 0.95195 | ||
| 1131 | 2015.08.24 05:46 | s/l | 377 | 0.10 | 0.93795 | 0.93795 | 0.95195 | -74.63 | 1729.55 |
| 1132 | 2015.08.24 10:58 | sell | 378 | 0.10 | 0.94465 | 0.00000 | 0.00000 | ||
| 1133 | 2015.08.24 10:58 | modify | 378 | 0.10 | 0.94465 | 0.95165 | 0.93765 | ||
| 1134 | 2015.08.24 12:09 | close | 378 | 0.10 | 0.94269 | 0.95165 | 0.93765 | 20.79 | 1750.34 |
| 1135 | 2015.08.24 20:14 | sell | 379 | 0.10 | 0.93918 | 0.00000 | 0.00000 | ||
| 1136 | 2015.08.24 20:14 | modify | 379 | 0.10 | 0.93918 | 0.94618 | 0.93218 | ||
| 1137 | 2015.08.24 20:19 | close | 379 | 0.10 | 0.93816 | 0.94618 | 0.93218 | 10.87 | 1761.21 |
| 1138 | 2015.08.25 22:34 | buy | 380 | 0.10 | 0.94165 | 0.00000 | 0.00000 | ||
| 1139 | 2015.08.25 22:34 | modify | 380 | 0.10 | 0.94165 | 0.93465 | 0.94865 | ||
| 1140 | 2015.08.26 03:39 | close | 380 | 0.10 | 0.94089 | 0.93465 | 0.94865 | -7.82 | 1753.40 |
| 1141 | 2015.08.31 03:55 | buy | 381 | 0.10 | 0.95964 | 0.00000 | 0.00000 | ||
| 1142 | 2015.08.31 03:55 | modify | 381 | 0.10 | 0.95964 | 0.95264 | 0.96664 | ||
| 1143 | 2015.08.31 04:16 | close | 381 | 0.10 | 0.96067 | 0.95264 | 0.96664 | 10.72 | 1764.12 |
| 1144 | 2015.08.31 10:00 | sell | 382 | 0.10 | 0.96161 | 0.00000 | 0.00000 | ||
| 1145 | 2015.08.31 10:00 | modify | 382 | 0.10 | 0.96161 | 0.96861 | 0.95461 | ||
| 1146 | 2015.08.31 15:43 | close | 382 | 0.10 | 0.96339 | 0.96861 | 0.95461 | -18.48 | 1745.64 |
| 1147 | 2015.09.02 00:00 | buy | 383 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
| 1148 | 2015.09.02 00:00 | modify | 383 | 0.10 | 0.95790 | 0.95090 | 0.96490 | ||
| 1149 | 2015.09.02 00:28 | close | 383 | 0.10 | 0.95916 | 0.95090 | 0.96490 | 13.14 | 1758.78 |
| 1150 | 2015.09.03 23:10 | buy | 384 | 0.10 | 0.97237 | 0.00000 | 0.00000 | ||
| 1151 | 2015.09.03 23:10 | modify | 384 | 0.10 | 0.97237 | 0.96537 | 0.97937 | ||
| 1152 | 2015.09.04 00:28 | close | 384 | 0.10 | 0.97337 | 0.96537 | 0.97937 | 10.53 | 1769.31 |
| 1153 | 2015.09.07 00:06 | buy | 385 | 0.10 | 0.97105 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.07 00:07 | modify | 385 | 0.10 | 0.97105 | 0.96405 | 0.97805 | ||
| 1155 | 2015.09.07 01:09 | close | 385 | 0.10 | 0.97206 | 0.96405 | 0.97805 | 10.39 | 1779.70 |
| 1156 | 2015.09.07 04:40 | sell | 386 | 0.10 | 0.97297 | 0.00000 | 0.00000 | ||
| 1157 | 2015.09.07 04:40 | modify | 386 | 0.10 | 0.97297 | 0.97997 | 0.96597 | ||
| 1158 | 2015.09.07 05:27 | close | 386 | 0.10 | 0.97183 | 0.97997 | 0.96597 | 11.73 | 1791.43 |
| 1159 | 2015.09.07 09:11 | sell | 387 | 0.10 | 0.97351 | 0.00000 | 0.00000 | ||
| 1160 | 2015.09.07 09:11 | modify | 387 | 0.10 | 0.97351 | 0.98051 | 0.96651 | ||
| 1161 | 2015.09.07 11:00 | close | 387 | 0.10 | 0.97251 | 0.98051 | 0.96651 | 10.28 | 1801.71 |
| 1162 | 2015.09.07 13:54 | sell | 388 | 0.10 | 0.97409 | 0.00000 | 0.00000 | ||
| 1163 | 2015.09.07 13:54 | modify | 388 | 0.10 | 0.97409 | 0.98109 | 0.96709 | ||
| 1164 | 2015.09.07 19:03 | close | 388 | 0.10 | 0.97456 | 0.98109 | 0.96709 | -4.82 | 1796.89 |
| 1165 | 2015.09.11 21:01 | buy | 389 | 0.10 | 0.96995 | 0.00000 | 0.00000 | ||
| 1166 | 2015.09.11 21:01 | modify | 389 | 0.10 | 0.96995 | 0.96295 | 0.97695 | ||
| 1167 | 2015.09.14 08:47 | close | 389 | 0.10 | 0.96917 | 0.96295 | 0.97695 | -7.79 | 1789.10 |
| 1168 | 2015.09.14 09:44 | buy | 390 | 0.10 | 0.96694 | 0.00000 | 0.00000 | ||
| 1169 | 2015.09.14 09:44 | modify | 390 | 0.10 | 0.96694 | 0.95994 | 0.97394 | ||
| 1170 | 2015.09.14 10:11 | close | 390 | 0.10 | 0.96794 | 0.95994 | 0.97394 | 10.33 | 1799.43 |
| 1171 | 2015.09.14 10:19 | sell | 391 | 0.10 | 0.96983 | 0.00000 | 0.00000 | ||
| 1172 | 2015.09.14 10:19 | modify | 391 | 0.10 | 0.96983 | 0.97683 | 0.96283 | ||
| 1173 | 2015.09.14 12:59 | close | 391 | 0.10 | 0.96882 | 0.97683 | 0.96283 | 10.43 | 1809.86 |
| 1174 | 2015.09.14 15:18 | sell | 392 | 0.10 | 0.97182 | 0.00000 | 0.00000 | ||
| 1175 | 2015.09.14 15:18 | modify | 392 | 0.10 | 0.97182 | 0.97882 | 0.96482 | ||
| 1176 | 2015.09.14 16:09 | close | 392 | 0.10 | 0.97082 | 0.97882 | 0.96482 | 10.30 | 1820.16 |
| 1177 | 2015.09.14 18:24 | buy | 393 | 0.10 | 0.96857 | 0.00000 | 0.00000 | ||
| 1178 | 2015.09.14 18:24 | modify | 393 | 0.10 | 0.96857 | 0.96157 | 0.97557 | ||
| 1179 | 2015.09.15 03:12 | close | 393 | 0.10 | 0.96867 | 0.96157 | 0.97557 | 1.29 | 1821.46 |
| 1180 | 2015.09.17 21:01 | buy | 394 | 0.10 | 0.96768 | 0.00000 | 0.00000 | ||
| 1181 | 2015.09.17 21:01 | modify | 394 | 0.10 | 0.96768 | 0.96068 | 0.97468 | ||
| 1182 | 2015.09.17 21:01 | close | 394 | 0.10 | 0.96870 | 0.96068 | 0.97468 | 10.53 | 1831.99 |
| 1183 | 2015.09.17 21:01 | buy | 395 | 0.10 | 0.96768 | 0.00000 | 0.00000 | ||
| 1184 | 2015.09.17 21:01 | modify | 395 | 0.10 | 0.96768 | 0.96068 | 0.97468 | ||
| 1185 | 2015.09.17 22:21 | s/l | 395 | 0.10 | 0.96068 | 0.96068 | 0.97468 | -72.87 | 1759.12 |
| 1186 | 2015.09.21 14:11 | sell | 396 | 0.10 | 0.96794 | 0.00000 | 0.00000 | ||
| 1187 | 2015.09.21 14:11 | modify | 396 | 0.10 | 0.96794 | 0.97494 | 0.96094 | ||
| 1188 | 2015.09.21 18:54 | close | 396 | 0.10 | 0.96978 | 0.97494 | 0.96094 | -18.97 | 1740.15 |
| 1189 | 2015.09.21 19:10 | buy | 397 | 0.10 | 0.96944 | 0.00000 | 0.00000 | ||
| 1190 | 2015.09.21 19:10 | modify | 397 | 0.10 | 0.96944 | 0.96244 | 0.97644 | ||
| 1191 | 2015.09.21 21:50 | close | 397 | 0.10 | 0.97044 | 0.96244 | 0.97644 | 10.30 | 1750.45 |
| 1192 | 2015.09.21 21:59 | sell | 398 | 0.10 | 0.97119 | 0.00000 | 0.00000 | ||
| 1193 | 2015.09.21 21:59 | modify | 398 | 0.10 | 0.97119 | 0.97819 | 0.96419 | ||
| 1194 | 2015.09.22 05:07 | close | 398 | 0.10 | 0.97169 | 0.97819 | 0.96419 | -5.76 | 1744.69 |
| 1195 | 2015.09.24 21:57 | sell | 399 | 0.10 | 0.97655 | 0.00000 | 0.00000 | ||
| 1196 | 2015.09.24 21:57 | modify | 399 | 0.10 | 0.97655 | 0.98355 | 0.96955 | ||
| 1197 | 2015.09.24 23:39 | close | 399 | 0.10 | 0.97555 | 0.98355 | 0.96955 | 10.25 | 1754.94 |
| 1198 | 2015.09.25 00:49 | sell | 400 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
| 1199 | 2015.09.25 00:49 | modify | 400 | 0.10 | 0.97824 | 0.98524 | 0.97124 | ||
| 1200 | 2015.09.25 09:56 | close | 400 | 0.10 | 0.97855 | 0.98524 | 0.97124 | -3.17 | 1751.77 |
| 1201 | 2015.09.28 00:02 | buy | 401 | 0.10 | 0.97654 | 0.00000 | 0.00000 | ||
| 1202 | 2015.09.28 00:04 | modify | 401 | 0.10 | 0.97654 | 0.96954 | 0.98354 | ||
| 1203 | 2015.09.28 00:25 | close | 401 | 0.10 | 0.97812 | 0.96954 | 0.98354 | 16.15 | 1767.92 |
| 1204 | 2015.09.28 10:57 | buy | 402 | 0.10 | 0.97903 | 0.00000 | 0.00000 | ||
| 1205 | 2015.09.28 10:57 | modify | 402 | 0.10 | 0.97903 | 0.97203 | 0.98603 | ||
| 1206 | 2015.09.28 13:48 | close | 402 | 0.10 | 0.98003 | 0.97203 | 0.98603 | 10.20 | 1778.12 |
| 1207 | 2015.09.28 16:21 | buy | 403 | 0.10 | 0.97884 | 0.00000 | 0.00000 | ||
| 1208 | 2015.09.28 16:21 | modify | 403 | 0.10 | 0.97884 | 0.97184 | 0.98584 | ||
| 1209 | 2015.09.28 16:32 | close | 403 | 0.10 | 0.98005 | 0.97184 | 0.98584 | 12.35 | 1790.47 |
| 1210 | 2015.09.28 16:39 | buy | 404 | 0.10 | 0.97894 | 0.00000 | 0.00000 | ||
| 1211 | 2015.09.28 16:39 | modify | 404 | 0.10 | 0.97894 | 0.97194 | 0.98594 | ||
| 1212 | 2015.09.28 21:31 | close | 404 | 0.10 | 0.97438 | 0.97194 | 0.98594 | -46.80 | 1743.67 |
| 1213 | 2015.09.28 21:40 | sell | 405 | 0.10 | 0.97471 | 0.00000 | 0.00000 | ||
| 1214 | 2015.09.28 21:40 | modify | 405 | 0.10 | 0.97471 | 0.98171 | 0.96771 | ||
| 1215 | 2015.09.29 00:25 | close | 405 | 0.10 | 0.97354 | 0.98171 | 0.96771 | 11.41 | 1755.09 |
| 1216 | 2015.09.29 21:28 | sell | 406 | 0.10 | 0.97286 | 0.00000 | 0.00000 | ||
| 1217 | 2015.09.29 21:28 | modify | 406 | 0.10 | 0.97286 | 0.97986 | 0.96586 | ||
| 1218 | 2015.09.29 21:57 | close | 406 | 0.10 | 0.97172 | 0.97986 | 0.96586 | 11.73 | 1766.82 |
| 1219 | 2015.10.05 04:47 | buy | 407 | 0.10 | 0.97009 | 0.00000 | 0.00000 | ||
| 1220 | 2015.10.05 04:47 | modify | 407 | 0.10 | 0.97009 | 0.96309 | 0.97709 | ||
| 1221 | 2015.10.05 06:54 | close | 407 | 0.10 | 0.97109 | 0.96309 | 0.97709 | 10.30 | 1777.12 |
| 1222 | 2015.10.05 12:37 | buy | 408 | 0.10 | 0.96952 | 0.00000 | 0.00000 | ||
| 1223 | 2015.10.05 12:37 | modify | 408 | 0.10 | 0.96952 | 0.96252 | 0.97652 | ||
| 1224 | 2015.10.05 13:38 | close | 408 | 0.10 | 0.97052 | 0.96252 | 0.97652 | 10.30 | 1787.42 |
| 1225 | 2015.10.05 13:51 | sell | 409 | 0.10 | 0.97210 | 0.00000 | 0.00000 | ||
| 1226 | 2015.10.05 13:51 | modify | 409 | 0.10 | 0.97210 | 0.97910 | 0.96510 | ||
| 1227 | 2015.10.05 18:30 | close | 409 | 0.10 | 0.97367 | 0.97910 | 0.96510 | -16.12 | 1771.30 |
| 1228 | 2015.10.05 18:31 | buy | 410 | 0.10 | 0.97337 | 0.00000 | 0.00000 | ||
| 1229 | 2015.10.05 18:31 | modify | 410 | 0.10 | 0.97337 | 0.96637 | 0.98037 | ||
| 1230 | 2015.10.05 18:45 | close | 410 | 0.10 | 0.97443 | 0.96637 | 0.98037 | 10.88 | 1782.18 |
| 1231 | 2015.10.12 12:11 | buy | 411 | 0.10 | 0.96025 | 0.00000 | 0.00000 | ||
| 1232 | 2015.10.12 12:11 | modify | 411 | 0.10 | 0.96025 | 0.95325 | 0.96725 | ||
| 1233 | 2015.10.12 13:53 | close | 411 | 0.10 | 0.96127 | 0.95325 | 0.96725 | 10.61 | 1792.79 |
| 1234 | 2015.10.12 21:06 | sell | 412 | 0.10 | 0.96281 | 0.00000 | 0.00000 | ||
| 1235 | 2015.10.12 21:06 | modify | 412 | 0.10 | 0.96281 | 0.96981 | 0.95581 | ||
| 1236 | 2015.10.13 08:40 | close | 412 | 0.10 | 0.96270 | 0.96981 | 0.95581 | 0.53 | 1793.32 |
| 1237 | 2015.10.15 21:03 | sell | 413 | 0.10 | 0.95228 | 0.00000 | 0.00000 | ||
| 1238 | 2015.10.15 21:03 | modify | 413 | 0.10 | 0.95228 | 0.95928 | 0.94528 | ||
| 1239 | 2015.10.15 21:27 | close | 413 | 0.10 | 0.95127 | 0.95928 | 0.94528 | 10.62 | 1803.94 |
| 1240 | 2015.10.16 22:32 | sell | 414 | 0.10 | 0.95256 | 0.00000 | 0.00000 | ||
| 1241 | 2015.10.16 22:32 | modify | 414 | 0.10 | 0.95256 | 0.95956 | 0.94556 | ||
| 1242 | 2015.10.19 03:51 | close | 414 | 0.10 | 0.95258 | 0.95956 | 0.94556 | -0.82 | 1803.13 |
| 1243 | 2015.10.19 15:37 | buy | 415 | 0.10 | 0.95483 | 0.00000 | 0.00000 | ||
| 1244 | 2015.10.19 15:37 | modify | 415 | 0.10 | 0.95483 | 0.94783 | 0.96183 | ||
| 1245 | 2015.10.19 16:49 | close | 415 | 0.10 | 0.95584 | 0.94783 | 0.96183 | 10.57 | 1813.70 |
| 1246 | 2015.10.26 04:15 | buy | 416 | 0.10 | 0.97687 | 0.00000 | 0.00000 | ||
| 1247 | 2015.10.26 04:15 | modify | 416 | 0.10 | 0.97687 | 0.96987 | 0.98387 | ||
| 1248 | 2015.10.26 08:20 | close | 416 | 0.10 | 0.97699 | 0.96987 | 0.98387 | 1.23 | 1814.93 |
| 1249 | 2015.10.26 11:09 | sell | 417 | 0.10 | 0.97847 | 0.00000 | 0.00000 | ||
| 1250 | 2015.10.26 11:09 | modify | 417 | 0.10 | 0.97847 | 0.98547 | 0.97147 | ||
| 1251 | 2015.10.26 16:00 | close | 417 | 0.10 | 0.98040 | 0.98547 | 0.97147 | -19.69 | 1795.24 |
| 1252 | 2015.10.26 16:19 | buy | 418 | 0.10 | 0.98029 | 0.00000 | 0.00000 | ||
| 1253 | 2015.10.26 16:19 | modify | 418 | 0.10 | 0.98029 | 0.97329 | 0.98729 | ||
| 1254 | 2015.10.26 17:19 | close | 418 | 0.10 | 0.98129 | 0.97329 | 0.98729 | 10.19 | 1805.43 |
| 1255 | 2015.11.02 00:01 | buy | 419 | 0.10 | 0.98540 | 0.00000 | 0.00000 | ||
| 1256 | 2015.11.02 00:01 | modify | 419 | 0.10 | 0.98540 | 0.97840 | 0.99240 | ||
| 1257 | 2015.11.02 01:09 | close | 419 | 0.10 | 0.98653 | 0.97840 | 0.99240 | 11.45 | 1816.88 |
| 1258 | 2015.11.02 10:59 | sell | 420 | 0.10 | 0.98768 | 0.00000 | 0.00000 | ||
| 1259 | 2015.11.02 10:59 | modify | 420 | 0.10 | 0.98768 | 0.99468 | 0.98068 | ||
| 1260 | 2015.11.02 12:43 | close | 420 | 0.10 | 0.98665 | 0.99468 | 0.98068 | 10.44 | 1827.32 |
| 1261 | 2015.11.02 15:59 | buy | 421 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
| 1262 | 2015.11.02 15:59 | modify | 421 | 0.10 | 0.98518 | 0.97818 | 0.99218 | ||
| 1263 | 2015.11.02 16:49 | close | 421 | 0.10 | 0.98618 | 0.97818 | 0.99218 | 10.14 | 1837.46 |
| 1264 | 2015.11.02 17:04 | buy | 422 | 0.10 | 0.98468 | 0.00000 | 0.00000 | ||
| 1265 | 2015.11.02 17:04 | modify | 422 | 0.10 | 0.98468 | 0.97768 | 0.99168 | ||
| 1266 | 2015.11.02 19:01 | close | 422 | 0.10 | 0.98569 | 0.97768 | 0.99168 | 10.25 | 1847.71 |
| 1267 | 2015.11.09 00:01 | buy | 423 | 0.10 | 1.00465 | 0.00000 | 0.00000 | ||
| 1268 | 2015.11.09 00:02 | modify | 423 | 0.10 | 1.00465 | 0.99765 | 1.01165 | ||
| 1269 | 2015.11.09 00:47 | close | 423 | 0.10 | 1.00566 | 0.99765 | 1.01165 | 10.04 | 1857.75 |
| 1270 | 2015.11.09 10:00 | buy | 424 | 0.10 | 1.00117 | 0.00000 | 0.00000 | ||
| 1271 | 2015.11.09 10:00 | modify | 424 | 0.10 | 1.00117 | 0.99417 | 1.00817 | ||
| 1272 | 2015.11.09 10:31 | close | 424 | 0.10 | 1.00233 | 0.99417 | 1.00817 | 11.57 | 1869.32 |
| 1273 | 2015.11.09 15:30 | sell | 425 | 0.10 | 1.00464 | 0.00000 | 0.00000 | ||
| 1274 | 2015.11.09 15:30 | modify | 425 | 0.10 | 1.00464 | 1.01164 | 0.99764 | ||
| 1275 | 2015.11.09 18:01 | close | 425 | 0.10 | 1.00362 | 1.01164 | 0.99764 | 10.16 | 1879.48 |
| 1276 | 2015.11.09 18:06 | buy | 426 | 0.10 | 1.00313 | 0.00000 | 0.00000 | ||
| 1277 | 2015.11.09 18:06 | modify | 426 | 0.10 | 1.00313 | 0.99613 | 1.01013 | ||
| 1278 | 2015.11.10 01:00 | close | 426 | 0.10 | 1.00389 | 0.99613 | 1.01013 | 7.83 | 1887.31 |
| 1279 | 2015.11.13 21:48 | buy | 427 | 0.10 | 1.00756 | 0.00000 | 0.00000 | ||
| 1280 | 2015.11.13 21:48 | modify | 427 | 0.10 | 1.00756 | 1.00056 | 1.01456 | ||
| 1281 | 2015.11.16 01:23 | close | 427 | 0.10 | 1.00820 | 1.00056 | 1.01456 | 6.61 | 1893.93 |
| 1282 | 2015.11.16 01:24 | sell | 428 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
| 1283 | 2015.11.16 01:24 | modify | 428 | 0.10 | 1.00850 | 1.01550 | 1.00150 | ||
| 1284 | 2015.11.16 02:05 | close | 428 | 0.10 | 1.00667 | 1.01550 | 1.00150 | 18.18 | 1912.11 |
| 1285 | 2015.11.16 09:01 | buy | 429 | 0.10 | 1.00580 | 0.00000 | 0.00000 | ||
| 1286 | 2015.11.16 09:01 | modify | 429 | 0.10 | 1.00580 | 0.99880 | 1.01280 | ||
| 1287 | 2015.11.16 10:34 | close | 429 | 0.10 | 1.00681 | 0.99880 | 1.01280 | 10.03 | 1922.14 |
| 1288 | 2015.11.16 13:23 | buy | 430 | 0.10 | 1.00538 | 0.00000 | 0.00000 | ||
| 1289 | 2015.11.16 13:23 | modify | 430 | 0.10 | 1.00538 | 0.99838 | 1.01238 | ||
| 1290 | 2015.11.16 14:36 | close | 430 | 0.10 | 1.00645 | 0.99838 | 1.01238 | 10.63 | 1932.77 |
| 1291 | 2015.11.16 16:01 | sell | 431 | 0.10 | 1.00726 | 0.00000 | 0.00000 | ||
| 1292 | 2015.11.16 16:01 | modify | 431 | 0.10 | 1.00726 | 1.01426 | 1.00026 | ||
| 1293 | 2015.11.17 01:03 | close | 431 | 0.10 | 1.00942 | 1.01426 | 1.00026 | -22.00 | 1910.76 |
| 1294 | 2015.11.23 04:37 | sell | 432 | 0.10 | 1.02134 | 0.00000 | 0.00000 | ||
| 1295 | 2015.11.23 04:37 | modify | 432 | 0.10 | 1.02134 | 1.02834 | 1.01434 | ||
| 1296 | 2015.11.23 07:12 | close | 432 | 0.10 | 1.02033 | 1.02834 | 1.01434 | 9.90 | 1920.66 |
| 1297 | 2015.11.23 09:53 | buy | 433 | 0.10 | 1.01913 | 0.00000 | 0.00000 | ||
| 1298 | 2015.11.23 09:53 | modify | 433 | 0.10 | 1.01913 | 1.01213 | 1.02613 | ||
| 1299 | 2015.11.23 12:11 | close | 433 | 0.10 | 1.02015 | 1.01213 | 1.02613 | 10.00 | 1930.66 |
| 1300 | 2015.11.23 15:58 | buy | 434 | 0.10 | 1.01962 | 0.00000 | 0.00000 | ||
| 1301 | 2015.11.23 15:58 | modify | 434 | 0.10 | 1.01962 | 1.01262 | 1.02662 | ||
| 1302 | 2015.11.23 18:27 | close | 434 | 0.10 | 1.02063 | 1.01262 | 1.02662 | 9.90 | 1940.56 |
| 1303 | 2015.11.30 16:42 | buy | 435 | 0.10 | 1.02945 | 0.00000 | 0.00000 | ||
| 1304 | 2015.11.30 16:42 | modify | 435 | 0.10 | 1.02945 | 1.02245 | 1.03645 | ||
| 1305 | 2015.11.30 22:58 | close | 435 | 0.10 | 1.02892 | 1.02245 | 1.03645 | -5.15 | 1935.41 |
| 1306 | 2015.12.01 23:50 | buy | 436 | 0.10 | 1.02579 | 0.00000 | 0.00000 | ||
| 1307 | 2015.12.01 23:50 | modify | 436 | 0.10 | 1.02579 | 1.01879 | 1.03279 | ||
| 1308 | 2015.12.02 02:25 | close | 436 | 0.10 | 1.02680 | 1.01879 | 1.03279 | 10.10 | 1945.51 |
| 1309 | 2015.12.07 04:29 | sell | 437 | 0.10 | 0.99867 | 0.00000 | 0.00000 | ||
| 1310 | 2015.12.07 04:29 | modify | 437 | 0.10 | 0.99867 | 1.00567 | 0.99167 | ||
| 1311 | 2015.12.07 08:48 | close | 437 | 0.10 | 0.99821 | 1.00567 | 0.99167 | 4.61 | 1950.12 |
| 1312 | 2015.12.07 13:24 | buy | 438 | 0.10 | 1.00040 | 0.00000 | 0.00000 | ||
| 1313 | 2015.12.07 13:24 | modify | 438 | 0.10 | 1.00040 | 0.99340 | 1.00740 | ||
| 1314 | 2015.12.07 13:57 | close | 438 | 0.10 | 1.00141 | 0.99340 | 1.00740 | 10.09 | 1960.21 |
| 1315 | 2015.12.07 17:57 | buy | 439 | 0.10 | 1.00069 | 0.00000 | 0.00000 | ||
| 1316 | 2015.12.07 17:57 | modify | 439 | 0.10 | 1.00069 | 0.99369 | 1.00769 | ||
| 1317 | 2015.12.07 18:15 | close | 439 | 0.10 | 1.00181 | 0.99369 | 1.00769 | 11.18 | 1971.39 |
| 1318 | 2015.12.07 20:14 | buy | 440 | 0.10 | 1.00026 | 0.00000 | 0.00000 | ||
| 1319 | 2015.12.07 20:14 | modify | 440 | 0.10 | 1.00026 | 0.99326 | 1.00726 | ||
| 1320 | 2015.12.07 20:35 | close | 440 | 0.10 | 1.00127 | 0.99326 | 1.00726 | 10.09 | 1981.48 |
| 1321 | 2015.12.07 21:23 | buy | 441 | 0.10 | 0.99964 | 0.00000 | 0.00000 | ||
| 1322 | 2015.12.07 21:23 | modify | 441 | 0.10 | 0.99964 | 0.99264 | 1.00664 | ||
| 1323 | 2015.12.08 02:14 | close | 441 | 0.10 | 1.00064 | 0.99264 | 1.00664 | 10.25 | 1991.74 |
| 1324 | 2015.12.11 00:01 | buy | 442 | 0.10 | 0.98677 | 0.00000 | 0.00000 | ||
| 1325 | 2015.12.11 00:02 | modify | 442 | 0.10 | 0.98677 | 0.97977 | 0.99377 | ||
| 1326 | 2015.12.11 00:36 | close | 442 | 0.10 | 0.98805 | 0.97977 | 0.99377 | 12.95 | 2004.69 |
| 1327 | 2015.12.14 13:19 | buy | 443 | 0.10 | 0.98368 | 0.00000 | 0.00000 | ||
| 1328 | 2015.12.14 13:19 | modify | 443 | 0.10 | 0.98368 | 0.97668 | 0.99068 | ||
| 1329 | 2015.12.14 16:52 | close | 443 | 0.10 | 0.98323 | 0.97668 | 0.99068 | -4.58 | 2000.11 |
| 1330 | 2015.12.14 17:24 | buy | 444 | 0.10 | 0.97984 | 0.00000 | 0.00000 | ||
| 1331 | 2015.12.14 17:24 | modify | 444 | 0.10 | 0.97984 | 0.97284 | 0.98684 | ||
| 1332 | 2015.12.14 17:43 | close | 444 | 0.10 | 0.98084 | 0.97284 | 0.98684 | 10.20 | 2010.31 |
| 1333 | 2015.12.14 22:08 | sell | 445 | 0.10 | 0.98581 | 0.00000 | 0.00000 | ||
| 1334 | 2015.12.14 22:08 | modify | 445 | 0.10 | 0.98581 | 0.99281 | 0.97881 | ||
| 1335 | 2015.12.15 02:43 | close | 445 | 0.10 | 0.98486 | 0.99281 | 0.97881 | 9.04 | 2019.35 |
| 1336 | 2015.12.18 00:29 | buy | 446 | 0.10 | 0.99542 | 0.00000 | 0.00000 | ||
| 1337 | 2015.12.18 00:29 | modify | 446 | 0.10 | 0.99542 | 0.98842 | 1.00242 | ||
| 1338 | 2015.12.18 05:52 | close | 446 | 0.10 | 0.99570 | 0.98842 | 1.00242 | 2.81 | 2022.16 |
| 1339 | 2015.12.18 21:45 | buy | 447 | 0.10 | 0.99302 | 0.00000 | 0.00000 | ||
| 1340 | 2015.12.18 21:45 | modify | 447 | 0.10 | 0.99302 | 0.98602 | 1.00002 | ||
| 1341 | 2015.12.21 00:59 | close | 447 | 0.10 | 0.99295 | 0.98602 | 1.00002 | -0.44 | 2021.73 |
| 1342 | 2015.12.21 03:26 | buy | 448 | 0.10 | 0.99091 | 0.00000 | 0.00000 | ||
| 1343 | 2015.12.21 03:26 | modify | 448 | 0.10 | 0.99091 | 0.98391 | 0.99791 | ||
| 1344 | 2015.12.21 04:31 | close | 448 | 0.10 | 0.99191 | 0.98391 | 0.99791 | 10.08 | 2031.81 |
| 1345 | 2015.12.21 09:48 | sell | 449 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
| 1346 | 2015.12.21 09:48 | modify | 449 | 0.10 | 0.99318 | 1.00018 | 0.98618 | ||
| 1347 | 2015.12.21 13:48 | close | 449 | 0.10 | 0.99481 | 1.00018 | 0.98618 | -16.39 | 2015.42 |
| 1348 | 2015.12.21 14:18 | buy | 450 | 0.10 | 0.99400 | 0.00000 | 0.00000 | ||
| 1349 | 2015.12.21 14:18 | modify | 450 | 0.10 | 0.99400 | 0.98700 | 1.00100 | ||
| 1350 | 2015.12.21 20:48 | close | 450 | 0.10 | 0.99319 | 0.98700 | 1.00100 | -8.16 | 2007.26 |
| 1351 | 2015.12.22 21:46 | sell | 451 | 0.10 | 0.98801 | 0.00000 | 0.00000 | ||
| 1352 | 2015.12.22 21:46 | modify | 451 | 0.10 | 0.98801 | 0.99501 | 0.98101 | ||
| 1353 | 2015.12.23 20:56 | close | 451 | 0.10 | 0.99173 | 0.99501 | 0.98101 | -38.11 | 1969.14 |
| 1354 | 2015.12.28 09:21 | sell | 452 | 0.10 | 0.98783 | 0.00000 | 0.00000 | ||
| 1355 | 2015.12.28 09:21 | modify | 452 | 0.10 | 0.98783 | 0.99483 | 0.98083 | ||
| 1356 | 2015.12.28 12:31 | close | 452 | 0.10 | 0.98753 | 0.99483 | 0.98083 | 3.04 | 1972.18 |
| 1357 | 2015.12.29 21:36 | buy | 453 | 0.10 | 0.99077 | 0.00000 | 0.00000 | ||
| 1358 | 2015.12.29 21:36 | modify | 453 | 0.10 | 0.99077 | 0.98377 | 0.99777 | ||
| 1359 | 2015.12.29 23:02 | close | 453 | 0.10 | 0.99178 | 0.98377 | 0.99777 | 10.18 | 1982.36 |
| 1360 | 2016.01.04 03:05 | sell | 454 | 0.10 | 1.00159 | 0.00000 | 0.00000 | ||
| 1361 | 2016.01.04 03:05 | modify | 454 | 0.10 | 1.00159 | 1.00859 | 0.99459 | ||
| 1362 | 2016.01.04 04:00 | close | 454 | 0.10 | 1.00035 | 1.00859 | 0.99459 | 12.40 | 1994.76 |
| 1363 | 2016.01.04 07:03 | buy | 455 | 0.10 | 0.99768 | 0.00000 | 0.00000 | ||
| 1364 | 2016.01.04 07:03 | modify | 455 | 0.10 | 0.99768 | 0.99068 | 1.00468 | ||
| 1365 | 2016.01.04 12:45 | close | 455 | 0.10 | 0.99641 | 0.99068 | 1.00468 | -12.75 | 1982.01 |
| 1366 | 2016.01.04 12:56 | sell | 456 | 0.10 | 0.99671 | 0.00000 | 0.00000 | ||
| 1367 | 2016.01.04 12:56 | modify | 456 | 0.10 | 0.99671 | 1.00371 | 0.98971 | ||
| 1368 | 2016.01.04 17:07 | s/l | 456 | 0.10 | 1.00371 | 1.00371 | 0.98971 | -69.74 | 1912.27 |
| 1369 | 2016.01.04 22:03 | buy | 457 | 0.10 | 1.00173 | 0.00000 | 0.00000 | ||
| 1370 | 2016.01.04 22:03 | modify | 457 | 0.10 | 1.00173 | 0.99473 | 1.00873 | ||
| 1371 | 2016.01.04 22:55 | close | 457 | 0.10 | 1.00275 | 0.99473 | 1.00873 | 10.17 | 1922.44 |
| 1372 | 2016.01.08 22:41 | buy | 458 | 0.10 | 0.99402 | 0.00000 | 0.00000 | ||
| 1373 | 2016.01.08 22:41 | modify | 458 | 0.10 | 0.99402 | 0.98702 | 1.00102 | ||
| 1374 | 2016.01.11 09:41 | close | 458 | 0.10 | 0.99502 | 0.98702 | 1.00102 | 10.31 | 1932.76 |
| 1375 | 2016.01.11 09:48 | sell | 459 | 0.10 | 0.99539 | 0.00000 | 0.00000 | ||
| 1376 | 2016.01.11 09:48 | modify | 459 | 0.10 | 0.99539 | 1.00239 | 0.98839 | ||
| 1377 | 2016.01.11 13:07 | close | 459 | 0.10 | 0.99548 | 1.00239 | 0.98839 | -0.90 | 1931.86 |
| 1378 | 2016.01.11 15:06 | sell | 460 | 0.10 | 0.99762 | 0.00000 | 0.00000 | ||
| 1379 | 2016.01.11 15:06 | modify | 460 | 0.10 | 0.99762 | 1.00462 | 0.99062 | ||
| 1380 | 2016.01.11 16:51 | close | 460 | 0.10 | 0.99662 | 1.00462 | 0.99062 | 10.03 | 1941.89 |
| 1381 | 2016.01.12 21:04 | buy | 461 | 0.10 | 1.00114 | 0.00000 | 0.00000 | ||
| 1382 | 2016.01.12 21:04 | modify | 461 | 0.10 | 1.00114 | 0.99414 | 1.00814 | ||
| 1383 | 2016.01.12 21:57 | close | 461 | 0.10 | 1.00248 | 0.99414 | 1.00814 | 13.37 | 1955.26 |
| 1384 | 2016.01.15 21:39 | sell | 462 | 0.10 | 1.00015 | 0.00000 | 0.00000 | ||
| 1385 | 2016.01.15 21:39 | modify | 462 | 0.10 | 1.00015 | 1.00715 | 0.99315 | ||
| 1386 | 2016.01.18 00:30 | close | 462 | 0.10 | 1.00054 | 1.00715 | 0.99315 | -4.50 | 1950.75 |
| 1387 | 2016.01.18 03:15 | sell | 463 | 0.10 | 1.00344 | 0.00000 | 0.00000 | ||
| 1388 | 2016.01.18 03:15 | modify | 463 | 0.10 | 1.00344 | 1.01044 | 0.99644 | ||
| 1389 | 2016.01.18 08:15 | close | 463 | 0.10 | 1.00447 | 1.01044 | 0.99644 | -10.25 | 1940.50 |
| 1390 | 2016.01.21 21:01 | buy | 464 | 0.10 | 1.00687 | 0.00000 | 0.00000 | ||
| 1391 | 2016.01.21 21:01 | modify | 464 | 0.10 | 1.00687 | 0.99987 | 1.01387 | ||
| 1392 | 2016.01.22 01:52 | close | 464 | 0.10 | 1.00789 | 0.99987 | 1.01387 | 10.38 | 1950.89 |
| 1393 | 2016.01.25 03:43 | buy | 465 | 0.10 | 1.01462 | 0.00000 | 0.00000 | ||
| 1394 | 2016.01.25 03:43 | modify | 465 | 0.10 | 1.01462 | 1.00762 | 1.02162 | ||
| 1395 | 2016.01.25 08:39 | close | 465 | 0.10 | 1.01441 | 1.00762 | 1.02162 | -2.07 | 1948.82 |
| 1396 | 2016.01.25 11:16 | buy | 466 | 0.10 | 1.01295 | 0.00000 | 0.00000 | ||
| 1397 | 2016.01.25 11:16 | modify | 466 | 0.10 | 1.01295 | 1.00595 | 1.01995 | ||
| 1398 | 2016.01.25 12:00 | close | 466 | 0.10 | 1.01399 | 1.00595 | 1.01995 | 10.26 | 1959.08 |
| 1399 | 2016.01.25 15:36 | buy | 467 | 0.10 | 1.01358 | 0.00000 | 0.00000 | ||
| 1400 | 2016.01.25 15:36 | modify | 467 | 0.10 | 1.01358 | 1.00658 | 1.02058 | ||
| 1401 | 2016.01.25 17:24 | close | 467 | 0.10 | 1.01459 | 1.00658 | 1.02058 | 9.95 | 1969.03 |
| 1402 | 2016.01.25 17:57 | sell | 468 | 0.10 | 1.01609 | 0.00000 | 0.00000 | ||
| 1403 | 2016.01.25 17:57 | modify | 468 | 0.10 | 1.01609 | 1.02309 | 1.00909 | ||
| 1404 | 2016.01.25 18:27 | close | 468 | 0.10 | 1.01508 | 1.02309 | 1.00909 | 9.95 | 1978.98 |
| 1405 | 2016.01.25 22:33 | buy | 469 | 0.10 | 1.01377 | 0.00000 | 0.00000 | ||
| 1406 | 2016.01.25 22:33 | modify | 469 | 0.10 | 1.01377 | 1.00677 | 1.02077 | ||
| 1407 | 2016.01.26 02:35 | close | 469 | 0.10 | 1.01320 | 1.00677 | 1.02077 | -5.37 | 1973.61 |
| 1408 | 2016.01.26 21:59 | buy | 470 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
| 1409 | 2016.01.26 21:59 | modify | 470 | 0.10 | 1.01760 | 1.01060 | 1.02460 | ||
| 1410 | 2016.01.27 03:16 | close | 470 | 0.10 | 1.01776 | 1.01060 | 1.02460 | 1.83 | 1975.44 |
| 1411 | 2016.02.01 00:00 | buy | 471 | 0.10 | 1.02111 | 0.00000 | 0.00000 | ||
| 1412 | 2016.02.01 00:01 | modify | 471 | 0.10 | 1.02111 | 1.01411 | 1.02811 | ||
| 1413 | 2016.02.01 00:28 | close | 471 | 0.10 | 1.02317 | 1.01411 | 1.02811 | 20.13 | 1995.57 |
| 1414 | 2016.02.01 12:10 | sell | 472 | 0.10 | 1.02298 | 0.00000 | 0.00000 | ||
| 1415 | 2016.02.01 12:10 | modify | 472 | 0.10 | 1.02298 | 1.02998 | 1.01598 | ||
| 1416 | 2016.02.01 12:30 | close | 472 | 0.10 | 1.02197 | 1.02998 | 1.01598 | 9.88 | 2005.45 |
| 1417 | 2016.02.01 14:57 | buy | 473 | 0.10 | 1.02050 | 0.00000 | 0.00000 | ||
| 1418 | 2016.02.01 14:57 | modify | 473 | 0.10 | 1.02050 | 1.01350 | 1.02750 | ||
| 1419 | 2016.02.02 08:31 | close | 473 | 0.10 | 1.01964 | 1.01350 | 1.02750 | -8.17 | 1997.29 |
| 1420 | 2016.02.02 21:45 | sell | 474 | 0.10 | 1.02169 | 0.00000 | 0.00000 | ||
| 1421 | 2016.02.02 21:45 | modify | 474 | 0.10 | 1.02169 | 1.02869 | 1.01469 | ||
| 1422 | 2016.02.02 21:46 | close | 474 | 0.10 | 1.02068 | 1.02869 | 1.01469 | 9.90 | 2007.19 |
| 1423 | 2016.02.02 21:46 | sell | 475 | 0.10 | 1.02054 | 0.00000 | 0.00000 | ||
| 1424 | 2016.02.02 21:46 | modify | 475 | 0.10 | 1.02054 | 1.02754 | 1.01354 | ||
| 1425 | 2016.02.02 22:12 | close | 475 | 0.10 | 1.01911 | 1.02754 | 1.01354 | 14.03 | 2021.22 |
| 1426 | 2016.02.08 10:31 | buy | 476 | 0.10 | 0.99205 | 0.00000 | 0.00000 | ||
| 1427 | 2016.02.08 10:31 | modify | 476 | 0.10 | 0.99205 | 0.98505 | 0.99905 | ||
| 1428 | 2016.02.08 10:46 | close | 476 | 0.10 | 0.99334 | 0.98505 | 0.99905 | 12.99 | 2034.21 |
| 1429 | 2016.02.08 11:56 | buy | 477 | 0.10 | 0.99119 | 0.00000 | 0.00000 | ||
| 1430 | 2016.02.08 11:56 | modify | 477 | 0.10 | 0.99119 | 0.98419 | 0.99819 | ||
| 1431 | 2016.02.08 13:05 | close | 477 | 0.10 | 0.99219 | 0.98419 | 0.99819 | 10.08 | 2044.29 |
| 1432 | 2016.02.08 13:13 | sell | 478 | 0.10 | 0.99398 | 0.00000 | 0.00000 | ||
| 1433 | 2016.02.08 13:13 | modify | 478 | 0.10 | 0.99398 | 1.00098 | 0.98698 | ||
| 1434 | 2016.02.08 16:28 | close | 478 | 0.10 | 0.99347 | 1.00098 | 0.98698 | 5.13 | 2049.42 |
| 1435 | 2016.02.08 16:28 | buy | 479 | 0.10 | 0.99317 | 0.00000 | 0.00000 | ||
| 1436 | 2016.02.08 16:28 | modify | 479 | 0.10 | 0.99317 | 0.98617 | 1.00017 | ||
| 1437 | 2016.02.08 18:09 | s/l | 479 | 0.10 | 0.98617 | 0.98617 | 1.00017 | -70.98 | 1978.44 |
| 1438 | 2016.02.10 00:26 | sell | 480 | 0.10 | 0.97382 | 0.00000 | 0.00000 | ||
| 1439 | 2016.02.10 00:26 | modify | 480 | 0.10 | 0.97382 | 0.98082 | 0.96682 | ||
| 1440 | 2016.02.10 02:34 | close | 480 | 0.10 | 0.97282 | 0.98082 | 0.96682 | 10.28 | 1988.72 |
| 1441 | 2016.02.15 01:03 | sell | 481 | 0.10 | 0.97812 | 0.00000 | 0.00000 | ||
| 1442 | 2016.02.15 01:03 | modify | 481 | 0.10 | 0.97812 | 0.98512 | 0.97112 | ||
| 1443 | 2016.02.15 15:24 | s/l | 481 | 0.10 | 0.98512 | 0.98512 | 0.97112 | -71.06 | 1917.66 |
| 1444 | 2016.02.18 21:34 | sell | 482 | 0.10 | 0.99527 | 0.00000 | 0.00000 | ||
| 1445 | 2016.02.18 21:34 | modify | 482 | 0.10 | 0.99527 | 1.00227 | 0.98827 | ||
| 1446 | 2016.02.18 22:11 | close | 482 | 0.10 | 0.99427 | 1.00227 | 0.98827 | 10.06 | 1927.72 |
| 1447 | 2016.02.22 03:26 | sell | 483 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
| 1448 | 2016.02.22 03:26 | modify | 483 | 0.10 | 0.99197 | 0.99897 | 0.98497 | ||
| 1449 | 2016.02.22 03:56 | close | 483 | 0.10 | 0.99097 | 0.99897 | 0.98497 | 10.09 | 1937.81 |
| 1450 | 2016.02.26 22:37 | buy | 484 | 0.10 | 0.99633 | 0.00000 | 0.00000 | ||
| 1451 | 2016.02.26 22:37 | modify | 484 | 0.10 | 0.99633 | 0.98933 | 1.00333 | ||
| 1452 | 2016.02.29 00:25 | close | 484 | 0.10 | 0.99736 | 0.98933 | 1.00333 | 10.59 | 1948.40 |
| 1453 | 2016.02.29 10:15 | sell | 485 | 0.10 | 0.99743 | 0.00000 | 0.00000 | ||
| 1454 | 2016.02.29 10:15 | modify | 485 | 0.10 | 0.99743 | 1.00443 | 0.99043 | ||
| 1455 | 2016.02.29 16:11 | close | 485 | 0.10 | 1.00072 | 1.00443 | 0.99043 | -32.88 | 1915.52 |
| 1456 | 2016.02.29 16:12 | buy | 486 | 0.10 | 1.00042 | 0.00000 | 0.00000 | ||
| 1457 | 2016.02.29 16:12 | modify | 486 | 0.10 | 1.00042 | 0.99342 | 1.00742 | ||
| 1458 | 2016.02.29 16:28 | close | 486 | 0.10 | 1.00161 | 0.99342 | 1.00742 | 11.88 | 1927.40 |
| 1459 | 2016.02.29 16:43 | buy | 487 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
| 1460 | 2016.02.29 16:43 | modify | 487 | 0.10 | 1.00030 | 0.99330 | 1.00730 | ||
| 1461 | 2016.02.29 20:59 | close | 487 | 0.10 | 0.99777 | 0.99330 | 1.00730 | -25.36 | 1902.04 |
| 1462 | 2016.02.29 20:59 | sell | 488 | 0.10 | 0.99808 | 0.00000 | 0.00000 | ||
| 1463 | 2016.02.29 20:59 | modify | 488 | 0.10 | 0.99808 | 1.00508 | 0.99108 | ||
| 1464 | 2016.03.01 00:54 | close | 488 | 0.10 | 0.99766 | 1.00508 | 0.99108 | 3.60 | 1905.65 |
| 1465 | 2016.03.03 23:53 | sell | 489 | 0.10 | 0.99213 | 0.00000 | 0.00000 | ||
| 1466 | 2016.03.03 23:53 | modify | 489 | 0.10 | 0.99213 | 0.99913 | 0.98513 | ||
| 1467 | 2016.03.04 02:54 | close | 489 | 0.10 | 0.99136 | 0.99913 | 0.98513 | 7.16 | 1912.81 |
| 1468 | 2016.03.04 23:08 | buy | 490 | 0.10 | 0.99313 | 0.00000 | 0.00000 | ||
| 1469 | 2016.03.04 23:08 | modify | 490 | 0.10 | 0.99313 | 0.98613 | 1.00013 | ||
| 1470 | 2016.03.07 01:00 | close | 490 | 0.10 | 0.99413 | 0.98613 | 1.00013 | 10.32 | 1923.14 |
| 1471 | 2016.03.07 09:44 | sell | 491 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
| 1472 | 2016.03.07 09:44 | modify | 491 | 0.10 | 0.99550 | 1.00250 | 0.98850 | ||
| 1473 | 2016.03.07 17:08 | close | 491 | 0.10 | 0.99922 | 1.00250 | 0.98850 | -37.23 | 1885.91 |
| 1474 | 2016.03.07 17:09 | buy | 492 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
| 1475 | 2016.03.07 17:09 | modify | 492 | 0.10 | 0.99892 | 0.99192 | 1.00592 | ||
| 1476 | 2016.03.08 09:25 | s/l | 492 | 0.10 | 0.99192 | 0.99192 | 1.00592 | -70.31 | 1815.60 |
| 1477 | 2016.03.10 22:43 | sell | 493 | 0.10 | 0.98454 | 0.00000 | 0.00000 | ||
| 1478 | 2016.03.10 22:43 | modify | 493 | 0.10 | 0.98454 | 0.99154 | 0.97754 | ||
| 1479 | 2016.03.11 02:07 | close | 493 | 0.10 | 0.98406 | 0.99154 | 0.97754 | 4.27 | 1819.87 |
| 1480 | 2016.03.14 09:58 | sell | 494 | 0.10 | 0.98547 | 0.00000 | 0.00000 | ||
| 1481 | 2016.03.14 09:58 | modify | 494 | 0.10 | 0.98547 | 0.99247 | 0.97847 | ||
| 1482 | 2016.03.14 14:15 | close | 494 | 0.10 | 0.98665 | 0.99247 | 0.97847 | -11.96 | 1807.91 |
| 1483 | 2016.03.14 14:52 | buy | 495 | 0.10 | 0.98599 | 0.00000 | 0.00000 | ||
| 1484 | 2016.03.14 14:52 | modify | 495 | 0.10 | 0.98599 | 0.97899 | 0.99299 | ||
| 1485 | 2016.03.14 15:36 | close | 495 | 0.10 | 0.98705 | 0.97899 | 0.99299 | 10.74 | 1818.65 |
| 1486 | 2016.03.14 18:08 | buy | 496 | 0.10 | 0.98529 | 0.00000 | 0.00000 | ||
| 1487 | 2016.03.14 18:08 | modify | 496 | 0.10 | 0.98529 | 0.97829 | 0.99229 | ||
| 1488 | 2016.03.14 18:48 | close | 496 | 0.10 | 0.98631 | 0.97829 | 0.99229 | 10.34 | 1828.99 |
| 1489 | 2016.03.21 10:11 | sell | 497 | 0.10 | 0.97148 | 0.00000 | 0.00000 | ||
| 1490 | 2016.03.21 10:11 | modify | 497 | 0.10 | 0.97148 | 0.97848 | 0.96448 | ||
| 1491 | 2016.03.21 11:23 | close | 497 | 0.10 | 0.97037 | 0.97848 | 0.96448 | 11.44 | 1840.43 |
| 1492 | 2016.03.28 15:54 | buy | 498 | 0.10 | 0.97564 | 0.00000 | 0.00000 | ||
| 1493 | 2016.03.28 15:54 | modify | 498 | 0.10 | 0.97564 | 0.96864 | 0.98264 | ||
| 1494 | 2016.03.28 19:57 | close | 498 | 0.10 | 0.97433 | 0.96864 | 0.98264 | -13.45 | 1826.98 |
| 1495 | 2016.03.31 22:54 | sell | 499 | 0.10 | 0.96153 | 0.00000 | 0.00000 | ||
| 1496 | 2016.03.31 22:55 | modify | 499 | 0.10 | 0.96153 | 0.96853 | 0.95453 | ||
| 1497 | 2016.04.01 03:08 | close | 499 | 0.10 | 0.96091 | 0.96853 | 0.95453 | 5.84 | 1832.83 |
| 1498 | 2016.04.04 00:05 | buy | 500 | 0.10 | 0.95714 | 0.00000 | 0.00000 | ||
| 1499 | 2016.04.04 00:05 | modify | 500 | 0.10 | 0.95714 | 0.95014 | 0.96414 | ||
| 1500 | 2016.04.04 00:25 | close | 500 | 0.10 | 0.95840 | 0.95014 | 0.96414 | 13.15 | 1845.98 |
| 1501 | 2016.04.04 15:15 | buy | 501 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
| 1502 | 2016.04.04 15:15 | modify | 501 | 0.10 | 0.95920 | 0.95220 | 0.96620 | ||
| 1503 | 2016.04.04 17:45 | close | 501 | 0.10 | 0.96021 | 0.95220 | 0.96620 | 10.52 | 1856.50 |
| 1504 | 2016.04.11 00:01 | buy | 502 | 0.10 | 0.95224 | 0.00000 | 0.00000 | ||
| 1505 | 2016.04.11 00:01 | modify | 502 | 0.10 | 0.95224 | 0.94524 | 0.95924 | ||
| 1506 | 2016.04.11 01:16 | close | 502 | 0.10 | 0.95327 | 0.94524 | 0.95924 | 10.80 | 1867.30 |
| 1507 | 2016.04.11 04:46 | buy | 503 | 0.10 | 0.95195 | 0.00000 | 0.00000 | ||
| 1508 | 2016.04.11 04:47 | modify | 503 | 0.10 | 0.95195 | 0.94495 | 0.95895 | ||
| 1509 | 2016.04.11 08:57 | close | 503 | 0.10 | 0.95297 | 0.94495 | 0.95895 | 10.70 | 1878.00 |
| 1510 | 2016.04.11 10:45 | sell | 504 | 0.10 | 0.95414 | 0.00000 | 0.00000 | ||
| 1511 | 2016.04.11 10:45 | modify | 504 | 0.10 | 0.95414 | 0.96114 | 0.94714 | ||
| 1512 | 2016.04.11 14:30 | close | 504 | 0.10 | 0.95494 | 0.96114 | 0.94714 | -8.38 | 1869.62 |
| 1513 | 2016.04.11 14:37 | buy | 505 | 0.10 | 0.95464 | 0.00000 | 0.00000 | ||
| 1514 | 2016.04.11 14:37 | modify | 505 | 0.10 | 0.95464 | 0.94764 | 0.96164 | ||
| 1515 | 2016.04.11 23:00 | close | 505 | 0.10 | 0.95470 | 0.94764 | 0.96164 | 0.63 | 1870.25 |
| 1516 | 2016.04.18 00:15 | buy | 506 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
| 1517 | 2016.04.18 00:15 | modify | 506 | 0.10 | 0.96534 | 0.95834 | 0.97234 | ||
| 1518 | 2016.04.18 00:31 | close | 506 | 0.10 | 0.96642 | 0.95834 | 0.97234 | 11.18 | 1881.43 |
| 1519 | 2016.04.18 10:52 | buy | 507 | 0.10 | 0.96518 | 0.00000 | 0.00000 | ||
| 1520 | 2016.04.18 10:52 | modify | 507 | 0.10 | 0.96518 | 0.95818 | 0.97218 | ||
| 1521 | 2016.04.18 11:06 | close | 507 | 0.10 | 0.96674 | 0.95818 | 0.97218 | 16.14 | 1897.57 |
| 1522 | 2016.04.18 17:32 | buy | 508 | 0.10 | 0.96384 | 0.00000 | 0.00000 | ||
| 1523 | 2016.04.18 17:32 | modify | 508 | 0.10 | 0.96384 | 0.95684 | 0.97084 | ||
| 1524 | 2016.04.18 21:10 | close | 508 | 0.10 | 0.96435 | 0.95684 | 0.97084 | 5.29 | 1902.86 |
| 1525 | 2016.04.21 21:01 | sell | 509 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
| 1526 | 2016.04.21 21:01 | modify | 509 | 0.10 | 0.97447 | 0.98147 | 0.96747 | ||
| 1527 | 2016.04.22 03:55 | close | 509 | 0.10 | 0.97400 | 0.98147 | 0.96747 | 4.22 | 1907.08 |
| 1528 | 2016.04.25 10:46 | buy | 510 | 0.10 | 0.97537 | 0.00000 | 0.00000 | ||
| 1529 | 2016.04.25 10:46 | modify | 510 | 0.10 | 0.97537 | 0.96837 | 0.98237 | ||
| 1530 | 2016.04.25 15:57 | close | 510 | 0.10 | 0.97515 | 0.96837 | 0.98237 | -2.26 | 1904.82 |
| 1531 | 2016.05.02 00:28 | buy | 511 | 0.10 | 0.95762 | 0.00000 | 0.00000 | ||
| 1532 | 2016.05.02 00:28 | modify | 511 | 0.10 | 0.95762 | 0.95062 | 0.96462 | ||
| 1533 | 2016.05.02 01:19 | close | 511 | 0.10 | 0.95896 | 0.95062 | 0.96462 | 13.97 | 1918.79 |
| 1534 | 2016.05.02 11:16 | buy | 512 | 0.10 | 0.95797 | 0.00000 | 0.00000 | ||
| 1535 | 2016.05.02 11:16 | modify | 512 | 0.10 | 0.95797 | 0.95097 | 0.96497 | ||
| 1536 | 2016.05.02 16:08 | close | 512 | 0.10 | 0.95897 | 0.95097 | 0.96497 | 10.43 | 1929.22 |
| 1537 | 2016.05.02 16:57 | buy | 513 | 0.10 | 0.95629 | 0.00000 | 0.00000 | ||
| 1538 | 2016.05.02 16:57 | modify | 513 | 0.10 | 0.95629 | 0.94929 | 0.96329 | ||
| 1539 | 2016.05.03 07:30 | close | 513 | 0.10 | 0.95474 | 0.94929 | 0.96329 | -15.97 | 1913.26 |
| 1540 | 2016.05.09 09:56 | buy | 514 | 0.10 | 0.97001 | 0.00000 | 0.00000 | ||
| 1541 | 2016.05.09 09:56 | modify | 514 | 0.10 | 0.97001 | 0.96301 | 0.97701 | ||
| 1542 | 2016.05.09 10:14 | close | 514 | 0.10 | 0.97101 | 0.96301 | 0.97701 | 10.30 | 1923.56 |
| 1543 | 2016.05.09 10:22 | buy | 515 | 0.10 | 0.96963 | 0.00000 | 0.00000 | ||
| 1544 | 2016.05.09 10:22 | modify | 515 | 0.10 | 0.96963 | 0.96263 | 0.97663 | ||
| 1545 | 2016.05.09 14:21 | close | 515 | 0.10 | 0.97051 | 0.96263 | 0.97663 | 9.07 | 1932.63 |
| 1546 | 2016.05.09 17:02 | sell | 516 | 0.10 | 0.97127 | 0.00000 | 0.00000 | ||
| 1547 | 2016.05.09 17:02 | modify | 516 | 0.10 | 0.97127 | 0.97827 | 0.96427 | ||
| 1548 | 2016.05.09 17:31 | close | 516 | 0.10 | 0.97018 | 0.97827 | 0.96427 | 11.24 | 1943.87 |
| 1549 | 2016.05.16 15:45 | buy | 517 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
| 1550 | 2016.05.16 15:45 | modify | 517 | 0.10 | 0.97498 | 0.96798 | 0.98198 | ||
| 1551 | 2016.05.16 17:35 | close | 517 | 0.10 | 0.97598 | 0.96798 | 0.98198 | 10.25 | 1954.12 |
| 1552 | 2016.05.17 21:06 | sell | 518 | 0.10 | 0.97947 | 0.00000 | 0.00000 | ||
| 1553 | 2016.05.17 21:06 | modify | 518 | 0.10 | 0.97947 | 0.98647 | 0.97247 | ||
| 1554 | 2016.05.18 03:26 | close | 518 | 0.10 | 0.98006 | 0.98647 | 0.97247 | -6.63 | 1947.49 |
| 1555 | 2016.05.23 11:16 | sell | 519 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
| 1556 | 2016.05.23 11:16 | modify | 519 | 0.10 | 0.99100 | 0.99800 | 0.98400 | ||
| 1557 | 2016.05.23 14:07 | close | 519 | 0.10 | 0.99000 | 0.99800 | 0.98400 | 10.10 | 1957.59 |
| 1558 | 2016.05.23 19:38 | buy | 520 | 0.10 | 0.99027 | 0.00000 | 0.00000 | ||
| 1559 | 2016.05.23 19:38 | modify | 520 | 0.10 | 0.99027 | 0.98327 | 0.99727 | ||
| 1560 | 2016.05.24 03:36 | close | 520 | 0.10 | 0.98996 | 0.98327 | 0.99727 | -2.87 | 1954.73 |
| 1561 | 2016.05.30 11:20 | buy | 521 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
| 1562 | 2016.05.30 11:20 | modify | 521 | 0.10 | 0.99363 | 0.98663 | 1.00063 | ||
| 1563 | 2016.05.30 19:17 | close | 521 | 0.10 | 0.99335 | 0.98663 | 1.00063 | -2.82 | 1951.91 |
| 1564 | 2016.06.06 02:10 | sell | 522 | 0.10 | 0.97737 | 0.00000 | 0.00000 | ||
| 1565 | 2016.06.06 02:10 | modify | 522 | 0.10 | 0.97737 | 0.98437 | 0.97037 | ||
| 1566 | 2016.06.06 03:02 | close | 522 | 0.10 | 0.97612 | 0.98437 | 0.97037 | 12.81 | 1964.72 |
| 1567 | 2016.06.06 11:33 | buy | 523 | 0.10 | 0.97562 | 0.00000 | 0.00000 | ||
| 1568 | 2016.06.06 11:33 | modify | 523 | 0.10 | 0.97562 | 0.96862 | 0.98262 | ||
| 1569 | 2016.06.06 19:30 | close | 523 | 0.10 | 0.97304 | 0.96862 | 0.98262 | -26.51 | 1938.21 |
| 1570 | 2016.06.06 19:30 | sell | 524 | 0.10 | 0.97333 | 0.00000 | 0.00000 | ||
| 1571 | 2016.06.06 19:30 | modify | 524 | 0.10 | 0.97333 | 0.98033 | 0.96633 | ||
| 1572 | 2016.06.06 19:31 | close | 524 | 0.10 | 0.97223 | 0.98033 | 0.96633 | 11.31 | 1949.52 |
| 1573 | 2016.06.10 21:03 | sell | 525 | 0.10 | 0.96510 | 0.00000 | 0.00000 | ||
| 1574 | 2016.06.10 21:03 | modify | 525 | 0.10 | 0.96510 | 0.97210 | 0.95810 | ||
| 1575 | 2016.06.10 21:45 | close | 525 | 0.10 | 0.96398 | 0.97210 | 0.95810 | 11.62 | 1961.14 |
| 1576 | 2016.06.13 00:02 | buy | 526 | 0.10 | 0.96199 | 0.00000 | 0.00000 | ||
| 1577 | 2016.06.13 00:02 | modify | 526 | 0.10 | 0.96199 | 0.95499 | 0.96899 | ||
| 1578 | 2016.06.13 00:26 | close | 526 | 0.10 | 0.96459 | 0.95499 | 0.96899 | 26.95 | 1988.09 |
| 1579 | 2016.06.13 11:40 | sell | 527 | 0.10 | 0.96562 | 0.00000 | 0.00000 | ||
| 1580 | 2016.06.13 11:40 | modify | 527 | 0.10 | 0.96562 | 0.97262 | 0.95862 | ||
| 1581 | 2016.06.13 12:24 | close | 527 | 0.10 | 0.96462 | 0.97262 | 0.95862 | 10.37 | 1998.46 |
| 1582 | 2016.06.13 12:58 | sell | 528 | 0.10 | 0.96623 | 0.00000 | 0.00000 | ||
| 1583 | 2016.06.13 12:58 | modify | 528 | 0.10 | 0.96623 | 0.97323 | 0.95923 | ||
| 1584 | 2016.06.13 17:18 | close | 528 | 0.10 | 0.96523 | 0.97323 | 0.95923 | 10.36 | 2008.82 |
| 1585 | 2016.06.13 17:22 | buy | 529 | 0.10 | 0.96471 | 0.00000 | 0.00000 | ||
| 1586 | 2016.06.13 17:22 | modify | 529 | 0.10 | 0.96471 | 0.95771 | 0.97171 | ||
| 1587 | 2016.06.13 17:52 | close | 529 | 0.10 | 0.96571 | 0.95771 | 0.97171 | 10.36 | 2019.18 |
| 1588 | 2016.06.16 21:12 | buy | 530 | 0.10 | 0.96435 | 0.00000 | 0.00000 | ||
| 1589 | 2016.06.16 21:12 | modify | 530 | 0.10 | 0.96435 | 0.95735 | 0.97135 | ||
| 1590 | 2016.06.17 00:38 | close | 530 | 0.10 | 0.96522 | 0.95735 | 0.97135 | 9.27 | 2028.45 |
| 1591 | 2016.06.20 00:11 | sell | 531 | 0.10 | 0.96123 | 0.00000 | 0.00000 | ||
| 1592 | 2016.06.20 00:11 | modify | 531 | 0.10 | 0.96123 | 0.96823 | 0.95423 | ||
| 1593 | 2016.06.20 02:53 | close | 531 | 0.10 | 0.96023 | 0.96823 | 0.95423 | 10.41 | 2038.86 |
| 1594 | 2016.06.20 03:04 | buy | 532 | 0.10 | 0.95944 | 0.00000 | 0.00000 | ||
| 1595 | 2016.06.20 03:04 | modify | 532 | 0.10 | 0.95944 | 0.95244 | 0.96644 | ||
| 1596 | 2016.06.20 08:59 | close | 532 | 0.10 | 0.95894 | 0.95244 | 0.96644 | -5.21 | 2033.65 |
| 1597 | 2016.06.20 12:04 | sell | 533 | 0.10 | 0.96029 | 0.00000 | 0.00000 | ||
| 1598 | 2016.06.20 12:04 | modify | 533 | 0.10 | 0.96029 | 0.96729 | 0.95329 | ||
| 1599 | 2016.06.20 12:46 | close | 533 | 0.10 | 0.95916 | 0.96729 | 0.95329 | 11.78 | 2045.43 |
| 1600 | 2016.06.20 15:02 | sell | 534 | 0.10 | 0.96104 | 0.00000 | 0.00000 | ||
| 1601 | 2016.06.20 15:02 | modify | 534 | 0.10 | 0.96104 | 0.96804 | 0.95404 | ||
| 1602 | 2016.06.20 15:27 | close | 534 | 0.10 | 0.95963 | 0.96804 | 0.95404 | 14.69 | 2060.12 |
| 1603 | 2016.06.20 16:01 | buy | 535 | 0.10 | 0.95833 | 0.00000 | 0.00000 | ||
| 1604 | 2016.06.20 16:01 | modify | 535 | 0.10 | 0.95833 | 0.95133 | 0.96533 | ||
| 1605 | 2016.06.20 16:43 | close | 535 | 0.10 | 0.95951 | 0.95133 | 0.96533 | 12.30 | 2072.42 |
| 1606 | 2016.06.20 18:23 | sell | 536 | 0.10 | 0.96096 | 0.00000 | 0.00000 | ||
| 1607 | 2016.06.20 18:23 | modify | 536 | 0.10 | 0.96096 | 0.96796 | 0.95396 | ||
| 1608 | 2016.06.20 23:52 | close | 536 | 0.10 | 0.96201 | 0.96796 | 0.95396 | -10.91 | 2061.51 |
| 1609 | 2016.06.23 23:36 | sell | 537 | 0.10 | 0.95941 | 0.00000 | 0.00000 | ||
| 1610 | 2016.06.23 23:37 | modify | 537 | 0.10 | 0.95941 | 0.96641 | 0.95241 | ||
| 1611 | 2016.06.23 23:46 | close | 537 | 0.10 | 0.95841 | 0.96641 | 0.95241 | 10.43 | 2071.94 |
| 1612 | 2016.06.24 00:00 | buy | 538 | 0.10 | 0.95657 | 0.00000 | 0.00000 | ||
| 1613 | 2016.06.24 00:00 | modify | 538 | 0.10 | 0.95657 | 0.94957 | 0.96357 | ||
| 1614 | 2016.06.24 00:04 | sell | 539 | 0.10 | 0.95963 | 0.00000 | 0.00000 | ||
| 1615 | 2016.06.24 00:04 | modify | 539 | 0.10 | 0.95963 | 0.96663 | 0.95263 | ||
| 1616 | 2016.06.24 00:22 | t/p | 538 | 0.10 | 0.96357 | 0.94957 | 0.96357 | 72.64 | 2144.58 |
| 1617 | 2016.06.24 03:09 | close | 539 | 0.10 | 0.95976 | 0.96663 | 0.95263 | -1.35 | 2143.23 |
| 1618 | 2016.06.24 22:26 | buy | 540 | 0.10 | 0.96830 | 0.00000 | 0.00000 | ||
| 1619 | 2016.06.24 22:26 | modify | 540 | 0.10 | 0.96830 | 0.96130 | 0.97530 | ||
| 1620 | 2016.06.24 23:01 | close | 540 | 0.10 | 0.97282 | 0.96130 | 0.97530 | 46.46 | 2189.69 |
| 1621 | 2016.06.27 03:07 | sell | 541 | 0.10 | 0.97416 | 0.00000 | 0.00000 | ||
| 1622 | 2016.06.27 03:07 | modify | 541 | 0.10 | 0.97416 | 0.98116 | 0.96716 | ||
| 1623 | 2016.06.27 06:01 | close | 541 | 0.10 | 0.97390 | 0.98116 | 0.96716 | 2.67 | 2192.36 |
| 1624 | 2016.06.27 06:25 | buy | 542 | 0.10 | 0.97332 | 0.00000 | 0.00000 | ||
| 1625 | 2016.06.27 06:25 | modify | 542 | 0.10 | 0.97332 | 0.96632 | 0.98032 | ||
| 1626 | 2016.06.27 07:31 | close | 542 | 0.10 | 0.97432 | 0.96632 | 0.98032 | 10.26 | 2202.62 |
| 1627 | 2016.06.27 09:01 | sell | 543 | 0.10 | 0.97577 | 0.00000 | 0.00000 | ||
| 1628 | 2016.06.27 09:01 | modify | 543 | 0.10 | 0.97577 | 0.98277 | 0.96877 | ||
| 1629 | 2016.06.27 09:02 | close | 543 | 0.10 | 0.97473 | 0.98277 | 0.96877 | 10.67 | 2213.29 |
| 1630 | 2016.06.27 10:53 | buy | 544 | 0.10 | 0.97219 | 0.00000 | 0.00000 | ||
| 1631 | 2016.06.27 10:53 | modify | 544 | 0.10 | 0.97219 | 0.96519 | 0.97919 | ||
| 1632 | 2016.06.27 11:15 | close | 544 | 0.10 | 0.97319 | 0.96519 | 0.97919 | 10.28 | 2223.57 |
| 1633 | 2016.06.27 12:23 | sell | 545 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
| 1634 | 2016.06.27 12:23 | modify | 545 | 0.10 | 0.97530 | 0.98230 | 0.96830 | ||
| 1635 | 2016.06.27 12:27 | close | 545 | 0.10 | 0.97430 | 0.98230 | 0.96830 | 10.26 | 2233.83 |
| 1636 | 2016.06.27 13:12 | sell | 546 | 0.10 | 0.97571 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.27 13:12 | modify | 546 | 0.10 | 0.97571 | 0.98271 | 0.96871 | ||
| 1638 | 2016.06.28 00:53 | close | 546 | 0.10 | 0.97771 | 0.98271 | 0.96871 | -21.07 | 2212.77 |
| 1639 | 2016.06.28 23:08 | buy | 547 | 0.10 | 0.98012 | 0.00000 | 0.00000 | ||
| 1640 | 2016.06.28 23:08 | modify | 547 | 0.10 | 0.98012 | 0.97312 | 0.98712 | ||
| 1641 | 2016.06.28 23:49 | close | 547 | 0.10 | 0.98115 | 0.97312 | 0.98712 | 10.50 | 2223.27 |
| 1642 | 2016.06.30 23:14 | buy | 548 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
| 1643 | 2016.06.30 23:14 | modify | 548 | 0.10 | 0.97589 | 0.96889 | 0.98289 | ||
| 1644 | 2016.07.01 01:54 | close | 548 | 0.10 | 0.97675 | 0.96889 | 0.98289 | 9.06 | 2232.33 |
| 1645 | 2016.07.01 21:03 | sell | 549 | 0.10 | 0.97477 | 0.00000 | 0.00000 | ||
| 1646 | 2016.07.01 21:03 | modify | 549 | 0.10 | 0.97477 | 0.98177 | 0.96777 | ||
| 1647 | 2016.07.01 22:56 | close | 549 | 0.10 | 0.97377 | 0.98177 | 0.96777 | 10.27 | 2242.60 |
| 1648 | 2016.07.04 00:01 | buy | 550 | 0.10 | 0.97200 | 0.00000 | 0.00000 | ||
| 1649 | 2016.07.04 00:03 | modify | 550 | 0.10 | 0.97200 | 0.96500 | 0.97900 | ||
| 1650 | 2016.07.04 00:34 | close | 550 | 0.10 | 0.97331 | 0.96500 | 0.97900 | 13.46 | 2256.06 |
| 1651 | 2016.07.04 17:06 | buy | 551 | 0.10 | 0.97156 | 0.00000 | 0.00000 | ||
| 1652 | 2016.07.04 17:06 | modify | 551 | 0.10 | 0.97156 | 0.96456 | 0.97856 | ||
| 1653 | 2016.07.05 00:35 | close | 551 | 0.10 | 0.97098 | 0.96456 | 0.97856 | -5.71 | 2250.35 |
| 1654 | 2016.07.11 10:31 | sell | 552 | 0.10 | 0.98478 | 0.00000 | 0.00000 | ||
| 1655 | 2016.07.11 10:31 | modify | 552 | 0.10 | 0.98478 | 0.99178 | 0.97778 | ||
| 1656 | 2016.07.11 13:02 | close | 552 | 0.10 | 0.98378 | 0.99178 | 0.97778 | 10.16 | 2260.51 |
| 1657 | 2016.07.11 13:35 | buy | 553 | 0.10 | 0.98289 | 0.00000 | 0.00000 | ||
| 1658 | 2016.07.11 13:36 | modify | 553 | 0.10 | 0.98289 | 0.97589 | 0.98989 | ||
| 1659 | 2016.07.11 15:53 | close | 553 | 0.10 | 0.98389 | 0.97589 | 0.98989 | 10.16 | 2270.67 |
| 1660 | 2016.07.11 16:18 | buy | 554 | 0.10 | 0.98182 | 0.00000 | 0.00000 | ||
| 1661 | 2016.07.11 16:18 | modify | 554 | 0.10 | 0.98182 | 0.97482 | 0.98882 | ||
| 1662 | 2016.07.11 17:27 | close | 554 | 0.10 | 0.98282 | 0.97482 | 0.98882 | 10.17 | 2280.84 |
| 1663 | 2016.07.15 23:33 | buy | 555 | 0.10 | 0.98188 | 0.00000 | 0.00000 | ||
| 1664 | 2016.07.15 23:33 | modify | 555 | 0.10 | 0.98188 | 0.97488 | 0.98888 | ||
| 1665 | 2016.07.15 23:44 | close | 555 | 0.10 | 0.98288 | 0.97488 | 0.98888 | 10.17 | 2291.01 |
| 1666 | 2016.07.15 23:59 | buy | 556 | 0.10 | 0.98186 | 0.00000 | 0.00000 | ||
| 1667 | 2016.07.15 23:59 | modify | 556 | 0.10 | 0.98186 | 0.97486 | 0.98886 | ||
| 1668 | 2016.07.18 01:02 | close | 556 | 0.10 | 0.98286 | 0.97486 | 0.98886 | 10.43 | 2301.45 |
| 1669 | 2016.07.18 10:40 | sell | 557 | 0.10 | 0.98463 | 0.00000 | 0.00000 | ||
| 1670 | 2016.07.18 10:40 | modify | 557 | 0.10 | 0.98463 | 0.99163 | 0.97763 | ||
| 1671 | 2016.07.18 11:00 | close | 557 | 0.10 | 0.98363 | 0.99163 | 0.97763 | 10.17 | 2311.62 |
| 1672 | 2016.07.18 18:29 | buy | 558 | 0.10 | 0.98216 | 0.00000 | 0.00000 | ||
| 1673 | 2016.07.18 18:29 | modify | 558 | 0.10 | 0.98216 | 0.97516 | 0.98916 | ||
| 1674 | 2016.07.19 02:27 | close | 558 | 0.10 | 0.98283 | 0.97516 | 0.98916 | 7.08 | 2318.70 |
| 1675 | 2016.07.25 11:10 | buy | 559 | 0.10 | 0.98686 | 0.00000 | 0.00000 | ||
| 1676 | 2016.07.25 11:10 | modify | 559 | 0.10 | 0.98686 | 0.97986 | 0.99386 | ||
| 1677 | 2016.07.25 14:34 | close | 559 | 0.10 | 0.98628 | 0.97986 | 0.99386 | -5.88 | 2312.82 |
| 1678 | 2016.08.01 11:14 | buy | 560 | 0.10 | 0.96815 | 0.00000 | 0.00000 | ||
| 1679 | 2016.08.01 11:14 | modify | 560 | 0.10 | 0.96815 | 0.96115 | 0.97515 | ||
| 1680 | 2016.08.01 14:29 | close | 560 | 0.10 | 0.96905 | 0.96115 | 0.97515 | 9.29 | 2322.11 |
| 1681 | 2016.08.01 16:19 | buy | 561 | 0.10 | 0.96683 | 0.00000 | 0.00000 | ||
| 1682 | 2016.08.01 16:19 | modify | 561 | 0.10 | 0.96683 | 0.95983 | 0.97383 | ||
| 1683 | 2016.08.01 16:53 | close | 561 | 0.10 | 0.96784 | 0.95983 | 0.97383 | 10.44 | 2332.55 |
| 1684 | 2016.08.08 11:43 | sell | 562 | 0.10 | 0.98156 | 0.00000 | 0.00000 | ||
| 1685 | 2016.08.08 11:43 | modify | 562 | 0.10 | 0.98156 | 0.98856 | 0.97456 | ||
| 1686 | 2016.08.09 16:48 | close | 562 | 0.10 | 0.98273 | 0.98856 | 0.97456 | -12.52 | 2320.04 |
| 1687 | 2016.08.15 17:38 | buy | 563 | 0.10 | 0.97286 | 0.00000 | 0.00000 | ||
| 1688 | 2016.08.15 17:38 | modify | 563 | 0.10 | 0.97286 | 0.96586 | 0.97986 | ||
| 1689 | 2016.08.16 01:10 | close | 563 | 0.10 | 0.97307 | 0.96586 | 0.97986 | 2.42 | 2322.46 |
| 1690 | 2016.08.22 00:05 | sell | 564 | 0.10 | 0.96107 | 0.00000 | 0.00000 | ||
| 1691 | 2016.08.22 00:05 | modify | 564 | 0.10 | 0.96107 | 0.96807 | 0.95407 | ||
| 1692 | 2016.08.22 01:26 | close | 564 | 0.10 | 0.96006 | 0.96807 | 0.95407 | 10.52 | 2332.98 |
| 1693 | 2016.08.22 03:29 | sell | 565 | 0.10 | 0.96219 | 0.00000 | 0.00000 | ||
| 1694 | 2016.08.22 03:29 | modify | 565 | 0.10 | 0.96219 | 0.96919 | 0.95519 | ||
| 1695 | 2016.08.22 10:07 | close | 565 | 0.10 | 0.96327 | 0.96919 | 0.95519 | -11.21 | 2321.77 |
| 1696 | 2016.08.22 12:01 | buy | 566 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
| 1697 | 2016.08.22 12:01 | modify | 566 | 0.10 | 0.96260 | 0.95560 | 0.96960 | ||
| 1698 | 2016.08.23 00:57 | close | 566 | 0.10 | 0.96241 | 0.95560 | 0.96960 | -1.71 | 2320.07 |
| 1699 | 2016.08.29 10:16 | sell | 567 | 0.10 | 0.97852 | 0.00000 | 0.00000 | ||
| 1700 | 2016.08.29 10:16 | modify | 567 | 0.10 | 0.97852 | 0.98552 | 0.97152 | ||
| 1701 | 2016.08.29 11:02 | close | 567 | 0.10 | 0.97752 | 0.98552 | 0.97152 | 10.23 | 2330.30 |
| 1702 | 2016.08.29 15:30 | sell | 568 | 0.10 | 0.98011 | 0.00000 | 0.00000 | ||
| 1703 | 2016.08.29 15:30 | modify | 568 | 0.10 | 0.98011 | 0.98711 | 0.97311 | ||
| 1704 | 2016.08.29 15:48 | close | 568 | 0.10 | 0.97910 | 0.98711 | 0.97311 | 10.32 | 2340.62 |
| 1705 | 2016.08.29 16:42 | sell | 569 | 0.10 | 0.98042 | 0.00000 | 0.00000 | ||
| 1706 | 2016.08.29 16:42 | modify | 569 | 0.10 | 0.98042 | 0.98742 | 0.97342 | ||
| 1707 | 2016.08.29 16:53 | close | 569 | 0.10 | 0.97942 | 0.98742 | 0.97342 | 10.21 | 2350.83 |
| 1708 | 2016.08.29 17:23 | sell | 570 | 0.10 | 0.98053 | 0.00000 | 0.00000 | ||
| 1709 | 2016.08.29 17:23 | modify | 570 | 0.10 | 0.98053 | 0.98753 | 0.97353 | ||
| 1710 | 2016.08.29 17:46 | close | 570 | 0.10 | 0.97953 | 0.98753 | 0.97353 | 10.21 | 2361.04 |
| 1711 | 2016.08.29 20:27 | buy | 571 | 0.10 | 0.97746 | 0.00000 | 0.00000 | ||
| 1712 | 2016.08.29 20:27 | modify | 571 | 0.10 | 0.97746 | 0.97046 | 0.98446 | ||
| 1713 | 2016.08.29 22:55 | close | 571 | 0.10 | 0.97846 | 0.97046 | 0.98446 | 10.22 | 2371.26 |
| 1714 | 2016.09.05 15:58 | sell | 572 | 0.10 | 0.98050 | 0.00000 | 0.00000 | ||
| 1715 | 2016.09.05 15:58 | modify | 572 | 0.10 | 0.98050 | 0.98750 | 0.97350 | ||
| 1716 | 2016.09.06 05:55 | close | 572 | 0.10 | 0.97972 | 0.98750 | 0.97350 | 7.35 | 2378.61 |
| 1717 | 2016.09.12 10:00 | buy | 573 | 0.10 | 0.97392 | 0.00000 | 0.00000 | ||
| 1718 | 2016.09.12 10:00 | modify | 573 | 0.10 | 0.97392 | 0.96692 | 0.98092 | ||
| 1719 | 2016.09.12 11:47 | close | 573 | 0.10 | 0.97493 | 0.96692 | 0.98092 | 10.36 | 2388.97 |
| 1720 | 2016.09.12 12:34 | sell | 574 | 0.10 | 0.97541 | 0.00000 | 0.00000 | ||
| 1721 | 2016.09.12 12:34 | modify | 574 | 0.10 | 0.97541 | 0.98241 | 0.96841 | ||
| 1722 | 2016.09.12 14:11 | close | 574 | 0.10 | 0.97440 | 0.98241 | 0.96841 | 10.37 | 2399.34 |
| 1723 | 2016.09.12 19:39 | buy | 575 | 0.10 | 0.97197 | 0.00000 | 0.00000 | ||
| 1724 | 2016.09.12 19:39 | modify | 575 | 0.10 | 0.97197 | 0.96497 | 0.97897 | ||
| 1725 | 2016.09.12 20:12 | close | 575 | 0.10 | 0.97297 | 0.96497 | 0.97897 | 10.28 | 2409.62 |
| 1726 | 2016.09.12 20:15 | buy | 576 | 0.10 | 0.97166 | 0.00000 | 0.00000 | ||
| 1727 | 2016.09.12 20:15 | modify | 576 | 0.10 | 0.97166 | 0.96466 | 0.97866 | ||
| 1728 | 2016.09.12 20:35 | close | 576 | 0.10 | 0.97329 | 0.96466 | 0.97866 | 16.75 | 2426.37 |
| 1729 | 2016.09.12 20:53 | buy | 577 | 0.10 | 0.97132 | 0.00000 | 0.00000 | ||
| 1730 | 2016.09.12 20:53 | modify | 577 | 0.10 | 0.97132 | 0.96432 | 0.97832 | ||
| 1731 | 2016.09.12 22:51 | close | 577 | 0.10 | 0.97232 | 0.96432 | 0.97832 | 10.28 | 2436.65 |
| 1732 | 2016.09.19 00:03 | buy | 578 | 0.10 | 0.97940 | 0.00000 | 0.00000 | ||
| 1733 | 2016.09.19 00:03 | modify | 578 | 0.10 | 0.97940 | 0.97240 | 0.98640 | ||
| 1734 | 2016.09.19 01:01 | close | 578 | 0.10 | 0.98040 | 0.97240 | 0.98640 | 10.20 | 2446.85 |
| 1735 | 2016.09.19 10:29 | sell | 579 | 0.10 | 0.98067 | 0.00000 | 0.00000 | ||
| 1736 | 2016.09.19 10:29 | modify | 579 | 0.10 | 0.98067 | 0.98767 | 0.97367 | ||
| 1737 | 2016.09.19 16:16 | close | 579 | 0.10 | 0.98025 | 0.98767 | 0.97367 | 4.28 | 2451.13 |
| 1738 | 2016.09.19 16:40 | buy | 580 | 0.10 | 0.97965 | 0.00000 | 0.00000 | ||
| 1739 | 2016.09.19 16:40 | modify | 580 | 0.10 | 0.97965 | 0.97265 | 0.98665 | ||
| 1740 | 2016.09.20 03:54 | close | 580 | 0.10 | 0.98061 | 0.97265 | 0.98665 | 10.05 | 2461.18 |
| 1741 | 2016.09.22 21:14 | sell | 581 | 0.10 | 0.96909 | 0.00000 | 0.00000 | ||
| 1742 | 2016.09.22 21:15 | modify | 581 | 0.10 | 0.96909 | 0.97609 | 0.96209 | ||
| 1743 | 2016.09.23 09:29 | close | 581 | 0.10 | 0.96987 | 0.97609 | 0.96209 | -8.64 | 2452.54 |
| 1744 | 2016.09.26 11:27 | buy | 582 | 0.10 | 0.96828 | 0.00000 | 0.00000 | ||
| 1745 | 2016.09.26 11:27 | modify | 582 | 0.10 | 0.96828 | 0.96128 | 0.97528 | ||
| 1746 | 2016.09.27 03:06 | close | 582 | 0.10 | 0.96928 | 0.96128 | 0.97528 | 10.58 | 2463.12 |
| 1747 | 2016.10.03 00:51 | buy | 583 | 0.10 | 0.96958 | 0.00000 | 0.00000 | ||
| 1748 | 2016.10.03 00:51 | modify | 583 | 0.10 | 0.96958 | 0.96258 | 0.97658 | ||
| 1749 | 2016.10.03 01:07 | close | 583 | 0.10 | 0.97139 | 0.96258 | 0.97658 | 18.63 | 2481.75 |
| 1750 | 2016.10.03 17:00 | sell | 584 | 0.10 | 0.97381 | 0.00000 | 0.00000 | ||
| 1751 | 2016.10.03 17:00 | modify | 584 | 0.10 | 0.97381 | 0.98081 | 0.96681 | ||
| 1752 | 2016.10.03 17:46 | close | 584 | 0.10 | 0.97280 | 0.98081 | 0.96681 | 10.38 | 2492.13 |
| 1753 | 2016.10.10 12:45 | sell | 585 | 0.10 | 0.98039 | 0.00000 | 0.00000 | ||
| 1754 | 2016.10.10 12:45 | modify | 585 | 0.10 | 0.98039 | 0.98739 | 0.97339 | ||
| 1755 | 2016.10.10 18:37 | close | 585 | 0.10 | 0.98237 | 0.98739 | 0.97339 | -20.16 | 2471.97 |
| 1756 | 2016.10.10 18:52 | buy | 586 | 0.10 | 0.98170 | 0.00000 | 0.00000 | ||
| 1757 | 2016.10.10 18:52 | modify | 586 | 0.10 | 0.98170 | 0.97470 | 0.98870 | ||
| 1758 | 2016.10.10 19:38 | close | 586 | 0.10 | 0.98270 | 0.97470 | 0.98870 | 10.18 | 2482.15 |
| 1759 | 2016.10.14 23:59 | buy | 587 | 0.10 | 0.98836 | 0.00000 | 0.00000 | ||
| 1760 | 2016.10.14 23:59 | modify | 587 | 0.10 | 0.98836 | 0.98136 | 0.99536 | ||
| 1761 | 2016.10.17 00:29 | close | 587 | 0.10 | 0.99046 | 0.98136 | 0.99536 | 21.46 | 2503.62 |
| 1762 | 2016.10.17 12:12 | buy | 588 | 0.10 | 0.98796 | 0.00000 | 0.00000 | ||
| 1763 | 2016.10.17 12:12 | modify | 588 | 0.10 | 0.98796 | 0.98096 | 0.99496 | ||
| 1764 | 2016.10.17 13:15 | close | 588 | 0.10 | 0.98897 | 0.98096 | 0.99496 | 10.21 | 2513.83 |
| 1765 | 2016.10.17 17:57 | sell | 589 | 0.10 | 0.99007 | 0.00000 | 0.00000 | ||
| 1766 | 2016.10.17 17:57 | modify | 589 | 0.10 | 0.99007 | 0.99707 | 0.98307 | ||
| 1767 | 2016.10.17 18:27 | close | 589 | 0.10 | 0.98906 | 0.99707 | 0.98307 | 10.21 | 2524.04 |